T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 106.00 | 108.58 | 105.50 | 105.76 | -0.28% | 1 625 800 | ||
2.5.2023 | 110.82 | 111.19 | 104.54 | 106.05 | -4.73% | 1 851 100 | ||
1.5.2023 | 112.73 | 113.50 | 110.88 | 111.31 | -0.91% | 1 879 300 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +1.35% | 1 139 100 | ||
27.4.2023 | 109.31 | 110.95 | 109.17 | 110.83 | +2.19% | 821 000 | ||
26.4.2023 | 108.79 | 110.88 | 108.24 | 108.45 | -0.83% | 1 028 900 | ||
25.4.2023 | 112.32 | 112.48 | 109.28 | 109.35 | -2.80% | 1 047 300 | ||
24.4.2023 | 112.09 | 112.77 | 111.28 | 112.50 | +0.48% | 760 800 | ||
21.4.2023 | 111.96 | 112.17 | 110.35 | 111.96 | -0.17% | 830 800 | ||
20.4.2023 | 111.70 | 112.52 | 111.35 | 112.14 | -0.56% | 968 800 | ||
19.4.2023 | 113.00 | 113.58 | 112.34 | 112.77 | -0.58% | 1 326 600 | ||
18.4.2023 | 114.14 | 114.14 | 111.92 | 113.42 | -0.34% | 1 164 100 | ||
17.4.2023 | 112.36 | 114.10 | 112.29 | 113.80 | +0.46% | 1 011 700 | ||
14.4.2023 | 113.24 | 114.50 | 112.06 | 113.27 | +0.70% | 1 211 900 | ||
13.4.2023 | 110.88 | 112.81 | 109.60 | 112.48 | +1.87% | 1 185 500 | ||
12.4.2023 | 114.50 | 115.27 | 110.07 | 110.41 | -2.22% | 1 204 500 | ||
11.4.2023 | 111.67 | 113.85 | 111.10 | 112.91 | +2.14% | 1 380 000 | ||
10.4.2023 | 109.49 | 110.86 | 108.84 | 110.54 | +1.20% | 989 800 | ||
6.4.2023 | 109.49 | 109.92 | 108.67 | 109.22 | -0.34% | 978 800 | ||
5.4.2023 | 109.69 | 110.41 | 108.76 | 109.59 | -0.92% | 832 800 | ||
4.4.2023 | 112.83 | 113.44 | 110.33 | 110.60 | -1.56% | 1 104 800 | ||
3.4.2023 | 112.31 | 112.95 | 111.58 | 112.35 | -0.49% | 1 838 200 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +2.29% | 1 173 500 | ||
30.3.2023 | 112.00 | 112.37 | 110.05 | 110.37 | -0.26% | 843 100 | ||
29.3.2023 | 109.99 | 110.79 | 109.39 | 110.65 | +2.33% | 1 018 400 | ||
28.3.2023 | 108.39 | 109.54 | 107.50 | 108.12 | -0.41% | 1 505 000 | ||
27.3.2023 | 110.71 | 110.80 | 108.18 | 108.56 | -1.00% | 1 422 200 | ||
24.3.2023 | 108.15 | 109.86 | 106.51 | 109.65 | +0.73% | 1 277 200 | ||
23.3.2023 | 108.80 | 111.51 | 107.95 | 108.85 | +0.66% | 1 278 800 | ||
22.3.2023 | 110.30 | 111.84 | 107.73 | 108.13 | -2.13% | 2 231 600 | ||
21.3.2023 | 108.86 | 111.04 | 108.76 | 110.48 | +2.70% | 2 493 300 | ||
20.3.2023 | 108.21 | 108.90 | 106.33 | 107.57 | -0.56% | 2 835 800 | ||
17.3.2023 | 108.60 | 109.00 | 106.53 | 108.17 | +0.01% | 7 687 800 | ||
16.3.2023 | 105.87 | 110.07 | 105.24 | 108.15 | +1.39% | 2 387 900 | ||
15.3.2023 | 103.52 | 108.72 | 102.56 | 106.66 | +0.08% | 2 879 800 | ||
14.3.2023 | 109.07 | 109.20 | 104.11 | 106.57 | -0.07% | 2 778 400 | ||
13.3.2023 | 104.00 | 109.00 | 102.25 | 106.64 | +1.53% | 4 172 100 | ||
10.3.2023 | 110.01 | 110.05 | 104.46 | 105.03 | -5.66% | 2 991 500 | ||
9.3.2023 | 112.82 | 115.55 | 111.00 | 111.32 | -1.19% | 1 683 900 | ||
8.3.2023 | 111.74 | 113.06 | 111.24 | 112.65 | +1.24% | 1 006 100 | ||
7.3.2023 | 114.64 | 114.93 | 110.95 | 111.27 | -2.90% | 1 635 400 | ||
6.3.2023 | 114.51 | 115.40 | 113.25 | 114.59 | +0.96% | 1 733 500 | ||
3.3.2023 | 112.20 | 114.01 | 111.68 | 113.49 | +2.09% | 1 136 300 | ||
2.3.2023 | 109.83 | 111.40 | 108.89 | 111.16 | +0.02% | 1 075 000 | ||
1.3.2023 | 111.77 | 112.02 | 109.97 | 111.13 | -1.03% | 1 364 900 | ||
28.2.2023 | 111.59 | 113.17 | 111.25 | 112.28 | +0.65% | 1 496 400 | ||
27.2.2023 | 112.28 | 112.96 | 110.81 | 111.55 | +1.26% | 1 548 100 | ||
24.2.2023 | 110.39 | 110.67 | 108.94 | 110.16 | -2.22% | 1 800 100 | ||
23.2.2023 | 113.07 | 114.20 | 111.44 | 112.66 | +0.38% | 1 532 300 | ||
22.2.2023 | 113.18 | 114.51 | 111.03 | 112.23 | -0.89% | 1 658 500 | ||
21.2.2023 | 116.60 | 116.75 | 112.58 | 113.23 | -4.64% | 1 796 900 | ||
17.2.2023 | 118.03 | 118.92 | 116.92 | 118.73 | -0.30% | 1 562 500 | ||
16.2.2023 | 119.54 | 120.70 | 118.55 | 119.08 | -2.42% | 1 140 400 | ||
15.2.2023 | 120.18 | 123.06 | 119.73 | 122.03 | +0.93% | 933 500 | ||
14.2.2023 | 120.74 | 122.08 | 118.18 | 120.90 | -0.38% | 1 084 100 | ||
13.2.2023 | 118.17 | 121.50 | 117.11 | 121.36 | +3.17% | 1 318 800 | ||
10.2.2023 | 115.50 | 118.01 | 114.30 | 117.62 | +0.49% | 1 760 400 | ||
9.2.2023 | 121.26 | 121.73 | 116.68 | 117.04 | -2.72% | 1 787 700 | ||
8.2.2023 | 122.72 | 123.99 | 119.93 | 120.31 | -2.85% | 1 358 900 | ||
7.2.2023 | 122.02 | 124.74 | 121.50 | 123.83 | +1.06% | 1 063 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB