UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 298.43 | 302.13 | 297.37 | 298.60 | -0.73% | 2 060 500 | ||
24.7.2020 | 303.33 | 304.28 | 299.23 | 300.79 | -0.72% | 2 415 700 | ||
23.7.2020 | 308.20 | 308.50 | 301.27 | 302.97 | -1.22% | 2 367 700 | ||
22.7.2020 | 304.86 | 306.91 | 301.81 | 306.71 | +0.52% | 1 935 800 | ||
21.7.2020 | 305.03 | 307.00 | 303.11 | 305.11 | +0.54% | 2 340 200 | ||
20.7.2020 | 306.79 | 308.60 | 302.38 | 303.46 | -1.01% | 2 375 500 | ||
17.7.2020 | 309.09 | 310.97 | 306.25 | 306.53 | -0.21% | 3 016 500 | ||
16.7.2020 | 305.01 | 310.85 | 303.16 | 307.15 | +1.01% | 3 844 500 | ||
15.7.2020 | 301.12 | 310.69 | 298.66 | 304.07 | -1.45% | 5 116 900 | ||
14.7.2020 | 297.81 | 309.74 | 296.71 | 308.52 | +2.93% | 4 234 900 | ||
13.7.2020 | 292.09 | 304.52 | 291.77 | 299.71 | +2.91% | 4 263 300 | ||
10.7.2020 | 294.24 | 294.24 | 287.10 | 291.23 | +0.02% | 2 391 600 | ||
9.7.2020 | 295.10 | 298.55 | 287.50 | 291.16 | -2.42% | 3 061 700 | ||
8.7.2020 | 297.35 | 300.87 | 295.68 | 298.36 | +0.57% | 1 987 400 | ||
7.7.2020 | 300.66 | 303.56 | 295.95 | 296.65 | -2.04% | 2 075 700 | ||
6.7.2020 | 303.00 | 303.49 | 299.33 | 302.81 | +1.52% | 2 395 000 | ||
2.7.2020 | 300.50 | 303.08 | 297.18 | 298.26 | +0.17% | 1 971 700 | ||
1.7.2020 | 295.83 | 300.40 | 295.24 | 297.73 | +0.94% | 2 303 800 | ||
30.6.2020 | 288.57 | 296.45 | 287.66 | 294.95 | +1.79% | 2 932 900 | ||
29.6.2020 | 288.45 | 292.28 | 286.62 | 289.76 | +1.00% | 2 356 700 | ||
26.6.2020 | 295.14 | 296.58 | 285.82 | 286.88 | -3.16% | 5 043 200 | ||
25.6.2020 | 288.28 | 296.78 | 286.06 | 296.22 | +2.43% | 3 112 500 | ||
24.6.2020 | 293.99 | 297.10 | 285.57 | 289.18 | -2.83% | 3 399 900 | ||
23.6.2020 | 294.01 | 299.28 | 291.07 | 297.60 | +1.68% | 4 023 400 | ||
22.6.2020 | 289.79 | 293.00 | 286.26 | 292.67 | +0.49% | 2 174 100 | ||
19.6.2020 | 294.43 | 296.52 | 290.91 | 291.24 | -0.09% | 5 172 800 | ||
18.6.2020 | 290.43 | 291.78 | 286.60 | 291.48 | -0.39% | 2 926 600 | ||
17.6.2020 | 295.10 | 295.10 | 291.23 | 292.60 | -0.14% | 2 538 000 | ||
16.6.2020 | 295.44 | 297.57 | 287.44 | 293.00 | +2.34% | 4 245 400 | ||
15.6.2020 | 278.02 | 287.00 | 273.71 | 286.28 | +0.39% | 4 494 600 | ||
12.6.2020 | 290.65 | 294.10 | 278.70 | 285.15 | +0.50% | 5 416 800 | ||
11.6.2020 | 303.36 | 303.36 | 280.80 | 283.73 | -7.21% | 6 638 900 | ||
10.6.2020 | 308.94 | 310.31 | 302.86 | 305.75 | -1.12% | 3 296 100 | ||
9.6.2020 | 309.90 | 312.65 | 307.33 | 309.21 | -0.09% | 3 061 500 | ||
8.6.2020 | 308.64 | 315.84 | 307.93 | 309.48 | -0.76% | 4 635 500 | ||
5.6.2020 | 304.00 | 314.28 | 300.50 | 311.85 | +4.61% | 5 554 300 | ||
4.6.2020 | 303.18 | 304.47 | 294.29 | 298.08 | -2.39% | 4 374 300 | ||
3.6.2020 | 307.85 | 310.12 | 302.74 | 305.35 | -0.32% | 4 360 000 | ||
2.6.2020 | 305.58 | 308.10 | 301.73 | 306.31 | +0.12% | 2 756 800 | ||
1.6.2020 | 304.02 | 305.98 | 300.56 | 305.93 | +0.35% | 2 894 000 | ||
29.5.2020 | 304.72 | 308.37 | 300.85 | 304.85 | +0.28% | 6 251 500 | ||
28.5.2020 | 305.95 | 309.66 | 303.29 | 303.97 | +0.06% | 4 387 700 | ||
27.5.2020 | 297.42 | 303.80 | 290.80 | 303.77 | +3.01% | 5 618 900 | ||
26.5.2020 | 296.50 | 297.03 | 292.50 | 294.89 | +1.70% | 4 567 800 | ||
22.5.2020 | 287.30 | 290.24 | 284.79 | 289.94 | +1.05% | 2 922 800 | ||
21.5.2020 | 286.04 | 290.13 | 284.93 | 286.91 | -0.38% | 3 604 900 | ||
20.5.2020 | 292.90 | 292.90 | 286.70 | 287.99 | -0.37% | 3 200 600 | ||
19.5.2020 | 290.74 | 294.63 | 288.88 | 289.05 | -1.47% | 3 059 400 | ||
18.5.2020 | 298.48 | 299.72 | 292.02 | 293.36 | +0.82% | 4 015 100 | ||
15.5.2020 | 292.41 | 300.00 | 290.72 | 290.96 | +0.12% | 12 182 800 | ||
14.5.2020 | 275.93 | 292.45 | 275.64 | 290.61 | +4.53% | 5 704 600 | ||
13.5.2020 | 284.49 | 286.40 | 275.56 | 278.00 | -3.38% | 5 474 100 | ||
12.5.2020 | 291.77 | 293.15 | 287.70 | 287.70 | -0.35% | 4 214 300 | ||
11.5.2020 | 285.56 | 290.10 | 285.26 | 288.69 | +0.58% | 3 490 700 | ||
8.5.2020 | 289.49 | 290.00 | 285.66 | 287.00 | +0.70% | 3 200 000 | ||
7.5.2020 | 291.06 | 292.29 | 284.52 | 285.00 | -1.31% | 3 162 300 | ||
6.5.2020 | 295.10 | 297.68 | 288.44 | 288.77 | -1.46% | 2 579 200 | ||
5.5.2020 | 289.96 | 296.00 | 287.29 | 293.04 | +1.91% | 2 501 300 | ||
4.5.2020 | 284.49 | 287.94 | 282.11 | 287.54 | +1.06% | 2 894 200 | ||
1.5.2020 | 288.39 | 289.00 | 279.60 | 284.51 | -2.73% | 3 526 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB