UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 531.00 | 534.43 | 526.77 | 527.03 | -0.87% | 2 810 800 | ||
19.10.2023 | 536.82 | 538.34 | 529.25 | 531.63 | -0.83% | 2 351 200 | ||
18.10.2023 | 543.04 | 543.98 | 535.40 | 536.06 | -0.11% | 2 551 400 | ||
17.10.2023 | 539.94 | 542.43 | 534.57 | 536.65 | -0.26% | 2 586 000 | ||
16.10.2023 | 543.18 | 546.78 | 536.12 | 538.03 | -0.26% | 3 827 600 | ||
13.10.2023 | 533.25 | 544.46 | 532.00 | 539.40 | +2.63% | 5 245 400 | ||
12.10.2023 | 524.47 | 528.58 | 522.25 | 525.54 | +0.26% | 2 377 300 | ||
11.10.2023 | 520.92 | 525.59 | 520.23 | 524.13 | -0.03% | 2 819 300 | ||
10.10.2023 | 526.50 | 528.14 | 523.08 | 524.24 | -0.44% | 2 455 700 | ||
9.10.2023 | 521.15 | 526.87 | 520.25 | 526.51 | +0.32% | 2 341 600 | ||
6.10.2023 | 516.45 | 525.95 | 515.98 | 524.81 | +1.66% | 3 645 500 | ||
5.10.2023 | 511.62 | 518.21 | 511.23 | 516.23 | +1.09% | 2 790 700 | ||
4.10.2023 | 509.49 | 511.82 | 506.61 | 510.62 | +0.22% | 2 801 700 | ||
3.10.2023 | 513.30 | 513.98 | 508.36 | 509.47 | -1.00% | 3 143 200 | ||
2.10.2023 | 505.53 | 514.84 | 503.14 | 514.57 | +2.05% | 3 550 400 | ||
29.9.2023 | 509.85 | 509.88 | 503.80 | 504.19 | -1.16% | 3 006 200 | ||
28.9.2023 | 505.97 | 514.15 | 505.01 | 510.10 | +1.26% | 2 922 000 | ||
27.9.2023 | 506.23 | 506.36 | 501.05 | 503.73 | -0.35% | 2 593 700 | ||
26.9.2023 | 508.94 | 509.42 | 504.38 | 505.45 | -0.95% | 2 420 200 | ||
25.9.2023 | 508.26 | 510.94 | 506.63 | 510.28 | +0.82% | 2 758 500 | ||
22.9.2023 | 499.00 | 509.43 | 498.03 | 506.10 | +0.98% | 4 558 500 | ||
21.9.2023 | 494.19 | 505.14 | 493.08 | 501.14 | +1.83% | 4 703 900 | ||
20.9.2023 | 482.75 | 495.11 | 479.14 | 492.13 | +2.38% | 3 724 800 | ||
19.9.2023 | 483.76 | 485.73 | 476.54 | 480.66 | -1.12% | 3 230 700 | ||
18.9.2023 | 488.41 | 488.74 | 483.60 | 486.06 | -0.14% | 1 997 500 | ||
15.9.2023 | 485.74 | 489.82 | 484.14 | 486.70 | +0.64% | 5 327 500 | ||
14.9.2023 | 482.63 | 485.27 | 478.78 | 483.60 | +0.78% | 2 334 300 | ||
13.9.2023 | 481.43 | 484.04 | 479.46 | 479.84 | -0.02% | 2 197 800 | ||
12.9.2023 | 477.38 | 483.64 | 472.12 | 479.90 | +0.10% | 2 195 200 | ||
11.9.2023 | 481.98 | 483.84 | 478.00 | 479.38 | -0.29% | 2 059 200 | ||
8.9.2023 | 480.19 | 482.97 | 478.75 | 480.77 | -0.84% | 1 858 400 | ||
7.9.2023 | 479.90 | 487.11 | 478.60 | 484.81 | +1.65% | 2 928 000 | ||
6.9.2023 | 482.09 | 483.16 | 476.38 | 476.94 | -0.81% | 2 596 100 | ||
5.9.2023 | 478.00 | 484.60 | 477.54 | 480.81 | +0.95% | 3 443 300 | ||
1.9.2023 | 479.00 | 480.65 | 473.36 | 476.24 | -0.08% | 3 165 000 | ||
31.8.2023 | 492.36 | 493.82 | 476.29 | 476.58 | -3.05% | 4 927 700 | ||
30.8.2023 | 493.99 | 496.71 | 490.29 | 491.53 | -0.27% | 2 283 400 | ||
29.8.2023 | 491.47 | 492.94 | 487.97 | 492.83 | +0.31% | 2 113 700 | ||
28.8.2023 | 490.49 | 493.06 | 489.13 | 491.28 | +0.44% | 1 344 500 | ||
26.8.2023 | 488.10 | 489.12 | 0.00% | |||||
25.8.2023 | 489.92 | 491.15 | 484.65 | 489.12 | +0.20% | 1 923 500 | ||
24.8.2023 | 491.43 | 495.42 | 487.21 | 488.10 | -0.28% | 2 311 100 | ||
23.8.2023 | 493.00 | 494.00 | 487.93 | 489.44 | -0.59% | 2 011 400 | ||
22.8.2023 | 495.42 | 496.79 | 491.33 | 492.34 | -1.08% | 2 079 700 | ||
21.8.2023 | 497.51 | 500.25 | 496.22 | 497.68 | -0.16% | 1 533 500 | ||
18.8.2023 | 494.78 | 500.94 | 493.50 | 498.44 | +0.90% | 2 364 400 | ||
17.8.2023 | 495.48 | 501.23 | 491.82 | 493.96 | -1.91% | 3 009 500 | ||
16.8.2023 | 508.00 | 510.50 | 502.83 | 503.56 | -0.62% | 1 454 100 | ||
15.8.2023 | 511.58 | 513.65 | 506.27 | 506.69 | -0.83% | 1 817 500 | ||
14.8.2023 | 509.15 | 513.50 | 508.25 | 510.93 | +0.57% | 2 127 200 | ||
11.8.2023 | 505.63 | 510.67 | 504.25 | 508.01 | +0.89% | 2 029 300 | ||
10.8.2023 | 504.47 | 512.04 | 502.78 | 503.48 | +0.27% | 2 179 700 | ||
9.8.2023 | 504.00 | 505.73 | 500.88 | 502.11 | -0.75% | 1 916 900 | ||
8.8.2023 | 503.00 | 508.17 | 500.02 | 505.86 | -0.96% | 2 422 600 | ||
7.8.2023 | 505.74 | 513.60 | 504.65 | 510.74 | +1.59% | 2 430 900 | ||
5.8.2023 | 504.86 | 502.73 | 0.00% | |||||
4.8.2023 | 510.00 | 510.90 | 501.75 | 502.73 | -0.43% | 2 410 500 | ||
3.8.2023 | 502.89 | 506.00 | 501.04 | 504.86 | +0.01% | 2 442 900 | ||
2.8.2023 | 509.69 | 510.47 | 502.99 | 504.80 | +0.01% | 3 220 500 | ||
1.8.2023 | 507.50 | 510.04 | 502.49 | 504.74 | -0.33% | 2 161 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB