PG&E CORP (PCG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 18.34 | 18.53 | 18.26 | 18.44 | +1.04% | 12 996 300 | ||
31.7.2024 | 18.36 | 18.43 | 18.23 | 18.25 | -0.44% | 12 037 600 | ||
30.7.2024 | 18.30 | 18.42 | 18.25 | 18.33 | +0.27% | 9 809 400 | ||
29.7.2024 | 18.13 | 18.42 | 18.02 | 18.28 | +1.38% | 11 959 300 | ||
26.7.2024 | 18.13 | 18.21 | 18.00 | 18.03 | +0.05% | 10 979 000 | ||
25.7.2024 | 18.26 | 18.43 | 17.97 | 18.02 | -1.27% | 20 294 100 | ||
24.7.2024 | 18.34 | 18.40 | 18.22 | 18.25 | +0.49% | 10 874 800 | ||
23.7.2024 | 18.21 | 18.25 | 18.02 | 18.16 | -0.50% | 5 744 900 | ||
22.7.2024 | 18.09 | 18.29 | 18.07 | 18.25 | +1.38% | 8 842 500 | ||
19.7.2024 | 17.95 | 18.04 | 17.80 | 18.00 | +0.84% | 9 903 200 | ||
18.7.2024 | 17.87 | 18.07 | 17.83 | 17.85 | -0.51% | 8 012 300 | ||
17.7.2024 | 17.79 | 18.04 | 17.77 | 17.94 | +1.24% | 15 197 400 | ||
16.7.2024 | 17.76 | 17.79 | 17.67 | 17.72 | +0.28% | 10 403 000 | ||
15.7.2024 | 18.00 | 18.01 | 17.67 | 17.67 | -2.49% | 11 617 900 | ||
12.7.2024 | 18.01 | 18.20 | 17.95 | 18.12 | +0.89% | 14 169 700 | ||
11.7.2024 | 17.74 | 18.02 | 17.72 | 17.96 | +1.81% | 11 066 200 | ||
10.7.2024 | 17.45 | 17.66 | 17.38 | 17.64 | +1.73% | 10 832 500 | ||
9.7.2024 | 17.19 | 17.54 | 17.16 | 17.34 | +0.93% | 17 886 000 | ||
8.7.2024 | 17.21 | 17.36 | 17.14 | 17.18 | -0.30% | 9 715 700 | ||
5.7.2024 | 17.19 | 17.36 | 17.07 | 17.23 | +0.05% | 10 353 600 | ||
3.7.2024 | 17.16 | 17.34 | 17.08 | 17.22 | +0.81% | 7 981 800 | ||
2.7.2024 | 17.20 | 17.27 | 17.05 | 17.08 | -0.53% | 18 655 800 | ||
1.7.2024 | 17.58 | 17.60 | 17.08 | 17.17 | -1.67% | 12 537 400 | ||
28.6.2024 | 17.51 | 17.55 | 17.35 | 17.46 | -0.12% | 24 117 600 | ||
27.6.2024 | 17.58 | 17.58 | 17.47 | 17.48 | -0.57% | 11 506 800 | ||
26.6.2024 | 17.53 | 17.61 | 17.43 | 17.58 | -0.12% | 11 334 000 | ||
25.6.2024 | 17.69 | 17.76 | 17.44 | 17.60 | -0.63% | 14 956 200 | ||
24.6.2024 | 17.63 | 17.86 | 17.55 | 17.71 | +0.28% | 19 466 800 | ||
21.6.2024 | 17.90 | 17.95 | 17.56 | 17.66 | -0.96% | 22 376 600 | ||
20.6.2024 | 17.76 | 17.86 | 17.65 | 17.83 | +0.28% | 17 555 400 | ||
18.6.2024 | 17.72 | 17.85 | 17.62 | 17.78 | 0.00% | 19 295 600 | ||
17.6.2024 | 18.06 | 18.15 | 17.77 | 17.78 | -2.58% | 11 231 000 | ||
14.6.2024 | 18.30 | 18.34 | 18.17 | 18.25 | -0.66% | 7 704 700 | ||
13.6.2024 | 18.16 | 18.43 | 18.13 | 18.37 | +1.26% | 15 297 400 | ||
12.6.2024 | 18.48 | 18.48 | 18.02 | 18.14 | -0.93% | 8 831 000 | ||
11.6.2024 | 18.25 | 18.43 | 18.21 | 18.31 | -0.71% | 13 599 000 | ||
10.6.2024 | 18.30 | 18.49 | 18.16 | 18.44 | +2.16% | 19 469 800 | ||
7.6.2024 | 18.08 | 18.22 | 18.04 | 18.05 | -0.88% | 7 802 000 | ||
6.6.2024 | 18.22 | 18.40 | 18.16 | 18.21 | -0.06% | 9 549 900 | ||
5.6.2024 | 18.26 | 18.37 | 18.21 | 18.22 | -0.55% | 9 094 900 | ||
4.6.2024 | 18.13 | 18.40 | 18.11 | 18.32 | +0.43% | 9 107 900 | ||
3.6.2024 | 18.53 | 18.55 | 18.20 | 18.24 | -1.62% | 12 104 200 | ||
31.5.2024 | 18.34 | 18.57 | 18.29 | 18.54 | +1.42% | 21 054 800 | ||
30.5.2024 | 18.17 | 18.32 | 18.15 | 18.28 | +0.99% | 11 405 000 | ||
29.5.2024 | 18.10 | 18.18 | 17.95 | 18.10 | -0.66% | 10 094 300 | ||
28.5.2024 | 18.39 | 18.51 | 18.22 | 18.22 | -1.31% | 9 767 000 | ||
24.5.2024 | 18.41 | 18.61 | 18.40 | 18.46 | +0.43% | 11 188 900 | ||
23.5.2024 | 18.65 | 18.68 | 18.37 | 18.38 | -1.87% | 14 046 300 | ||
22.5.2024 | 18.85 | 18.95 | 18.71 | 18.73 | -1.01% | 13 487 300 | ||
21.5.2024 | 18.65 | 18.92 | 18.63 | 18.92 | +1.44% | 14 313 400 | ||
20.5.2024 | 18.60 | 18.88 | 18.60 | 18.65 | +0.26% | 12 102 300 | ||
17.5.2024 | 18.59 | 18.60 | 18.47 | 18.60 | +0.81% | 12 617 100 | ||
16.5.2024 | 18.35 | 18.62 | 18.35 | 18.45 | +0.76% | 14 945 300 | ||
15.5.2024 | 18.14 | 18.31 | 18.11 | 18.31 | +1.66% | 14 453 500 | ||
14.5.2024 | 17.97 | 18.04 | 17.82 | 18.01 | +0.78% | 17 826 300 | ||
13.5.2024 | 17.88 | 17.98 | 17.74 | 17.87 | +0.22% | 13 072 900 | ||
10.5.2024 | 18.00 | 18.07 | 17.78 | 17.83 | -0.40% | 12 582 300 | ||
9.5.2024 | 17.74 | 18.00 | 17.74 | 17.90 | +0.33% | 12 257 500 | ||
8.5.2024 | 17.74 | 17.92 | 17.68 | 17.84 | +0.62% | 11 404 400 | ||
7.5.2024 | 17.76 | 17.77 | 17.60 | 17.73 | +0.33% | 9 963 600 | ||
|
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu