PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 30.33 | 30.71 | 30.24 | 30.51 | +0.03% | 4 696 000 | ||
7.8.2024 | 30.34 | 30.96 | 30.18 | 30.50 | +0.89% | 8 403 000 | ||
6.8.2024 | 30.09 | 30.59 | 30.07 | 30.23 | +0.59% | 8 158 600 | ||
5.8.2024 | 30.97 | 31.16 | 29.98 | 30.05 | -1.93% | 8 209 100 | ||
2.8.2024 | 30.50 | 31.46 | 30.03 | 30.64 | +1.08% | 11 185 600 | ||
1.8.2024 | 29.87 | 30.35 | 29.75 | 30.31 | +1.98% | 5 784 700 | ||
31.7.2024 | 30.00 | 30.06 | 29.61 | 29.72 | -0.84% | 6 863 500 | ||
30.7.2024 | 29.58 | 30.10 | 29.58 | 29.97 | +1.07% | 5 763 300 | ||
29.7.2024 | 29.45 | 29.78 | 29.35 | 29.65 | +0.71% | 3 113 000 | ||
26.7.2024 | 29.32 | 29.54 | 29.25 | 29.44 | +0.75% | 4 653 400 | ||
25.7.2024 | 29.30 | 29.79 | 29.11 | 29.22 | +0.17% | 4 525 300 | ||
24.7.2024 | 29.00 | 29.29 | 28.90 | 29.17 | +1.39% | 4 035 400 | ||
23.7.2024 | 29.01 | 29.06 | 28.75 | 28.77 | -0.80% | 3 350 500 | ||
22.7.2024 | 28.68 | 29.07 | 28.62 | 29.00 | +1.32% | 3 707 500 | ||
19.7.2024 | 28.86 | 28.86 | 28.49 | 28.62 | -0.35% | 4 314 300 | ||
18.7.2024 | 28.51 | 29.12 | 28.51 | 28.72 | +0.03% | 3 801 100 | ||
17.7.2024 | 28.39 | 28.92 | 28.31 | 28.71 | +1.48% | 3 640 000 | ||
16.7.2024 | 28.10 | 28.40 | 27.98 | 28.29 | +1.14% | 3 485 100 | ||
15.7.2024 | 28.24 | 28.33 | 27.93 | 27.97 | -1.66% | 4 392 800 | ||
12.7.2024 | 28.26 | 28.51 | 28.21 | 28.44 | +0.77% | 6 501 800 | ||
11.7.2024 | 27.86 | 28.41 | 27.79 | 28.22 | +1.95% | 4 781 000 | ||
10.7.2024 | 27.47 | 27.68 | 27.29 | 27.68 | +0.98% | 5 942 000 | ||
9.7.2024 | 27.33 | 27.60 | 27.25 | 27.41 | +0.03% | 5 303 100 | ||
8.7.2024 | 27.38 | 27.47 | 27.24 | 27.40 | -0.04% | 4 215 400 | ||
5.7.2024 | 27.54 | 27.60 | 27.31 | 27.41 | -0.44% | 5 873 000 | ||
3.7.2024 | 27.52 | 27.86 | 27.39 | 27.53 | +0.40% | 2 935 200 | ||
2.7.2024 | 27.42 | 27.55 | 27.29 | 27.42 | +0.21% | 3 467 000 | ||
1.7.2024 | 27.79 | 27.89 | 27.35 | 27.36 | -1.05% | 3 414 600 | ||
28.6.2024 | 27.81 | 27.85 | 27.52 | 27.65 | -0.37% | 7 195 000 | ||
27.6.2024 | 27.73 | 27.78 | 27.58 | 27.75 | +0.18% | 3 286 400 | ||
26.6.2024 | 27.67 | 27.82 | 27.50 | 27.70 | -0.36% | 4 745 500 | ||
25.6.2024 | 28.09 | 28.14 | 27.77 | 27.80 | -1.32% | 3 241 400 | ||
24.6.2024 | 27.99 | 28.33 | 27.88 | 28.17 | +0.75% | 5 666 600 | ||
21.6.2024 | 28.17 | 28.31 | 27.92 | 27.96 | -0.33% | 6 467 800 | ||
20.6.2024 | 27.97 | 28.20 | 27.87 | 28.05 | +0.03% | 3 113 200 | ||
18.6.2024 | 27.82 | 28.09 | 27.81 | 28.04 | +0.46% | 3 389 200 | ||
17.6.2024 | 27.86 | 28.13 | 27.76 | 27.91 | -0.61% | 3 861 600 | ||
14.6.2024 | 27.99 | 28.10 | 27.81 | 28.08 | -0.18% | 2 721 300 | ||
13.6.2024 | 28.13 | 28.26 | 27.91 | 28.13 | 0.00% | 3 483 900 | ||
12.6.2024 | 28.64 | 28.66 | 27.97 | 28.13 | -0.78% | 3 895 100 | ||
11.6.2024 | 27.96 | 28.43 | 27.86 | 28.35 | +0.67% | 4 245 900 | ||
10.6.2024 | 28.11 | 28.34 | 27.91 | 28.16 | -0.88% | 3 980 000 | ||
7.6.2024 | 28.39 | 28.69 | 28.31 | 28.41 | -1.02% | 4 182 700 | ||
6.6.2024 | 28.81 | 29.15 | 28.66 | 28.70 | -0.83% | 4 306 800 | ||
5.6.2024 | 29.24 | 29.32 | 28.88 | 28.94 | -1.30% | 4 560 400 | ||
4.6.2024 | 29.20 | 29.47 | 29.09 | 29.32 | +0.20% | 4 566 000 | ||
3.6.2024 | 29.30 | 29.39 | 29.13 | 29.26 | -0.24% | 4 894 900 | ||
31.5.2024 | 28.61 | 29.35 | 28.60 | 29.33 | +2.69% | 5 646 800 | ||
30.5.2024 | 28.28 | 28.58 | 28.16 | 28.56 | +1.31% | 3 365 800 | ||
29.5.2024 | 28.37 | 28.38 | 28.14 | 28.19 | -1.34% | 4 912 100 | ||
28.5.2024 | 28.67 | 28.89 | 28.47 | 28.57 | -0.39% | 4 451 600 | ||
24.5.2024 | 28.86 | 28.86 | 28.59 | 28.68 | -0.35% | 3 089 300 | ||
23.5.2024 | 29.35 | 29.36 | 28.75 | 28.78 | -2.48% | 3 577 300 | ||
22.5.2024 | 29.71 | 29.88 | 29.46 | 29.51 | -1.11% | 6 230 200 | ||
21.5.2024 | 29.69 | 29.89 | 29.59 | 29.84 | +0.77% | 7 718 100 | ||
20.5.2024 | 29.70 | 29.70 | 29.45 | 29.61 | +0.06% | 5 339 100 | ||
17.5.2024 | 29.65 | 29.66 | 29.45 | 29.59 | -0.07% | 4 971 500 | ||
16.5.2024 | 29.54 | 29.69 | 29.43 | 29.61 | +0.13% | 3 434 000 | ||
15.5.2024 | 29.45 | 29.60 | 29.37 | 29.57 | +1.30% | 5 490 600 | ||
14.5.2024 | 29.31 | 29.36 | 28.90 | 29.19 | +0.06% | 5 055 400 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB