PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 26.93 | 27.14 | 26.76 | 27.00 | +0.44% | 7 130 900 | ||
7.3.2023 | 27.50 | 27.55 | 26.79 | 26.88 | -2.19% | 3 996 000 | ||
6.3.2023 | 27.39 | 27.56 | 27.35 | 27.48 | +0.32% | 5 766 000 | ||
3.3.2023 | 27.34 | 27.42 | 26.94 | 27.39 | +0.99% | 4 726 100 | ||
2.3.2023 | 26.68 | 27.18 | 26.58 | 27.12 | +1.64% | 5 263 900 | ||
1.3.2023 | 26.81 | 26.99 | 26.58 | 26.68 | -1.45% | 6 145 700 | ||
28.2.2023 | 27.53 | 27.68 | 27.06 | 27.07 | -1.75% | 5 261 600 | ||
27.2.2023 | 27.70 | 28.16 | 27.51 | 27.55 | -0.51% | 5 525 700 | ||
24.2.2023 | 27.76 | 27.81 | 27.41 | 27.69 | -0.62% | 5 296 300 | ||
23.2.2023 | 27.71 | 27.92 | 27.42 | 27.86 | +0.54% | 7 867 800 | ||
22.2.2023 | 28.01 | 28.18 | 27.61 | 27.71 | -0.40% | 9 842 500 | ||
21.2.2023 | 28.21 | 28.53 | 27.79 | 27.82 | -3.44% | 13 507 900 | ||
17.2.2023 | 28.43 | 29.14 | 28.32 | 28.81 | +1.26% | 7 645 300 | ||
16.2.2023 | 28.52 | 28.66 | 28.13 | 28.45 | -0.81% | 5 584 300 | ||
15.2.2023 | 28.42 | 28.79 | 28.35 | 28.68 | +0.49% | 3 877 900 | ||
14.2.2023 | 28.75 | 28.93 | 28.45 | 28.54 | -0.94% | 2 960 900 | ||
13.2.2023 | 28.64 | 28.86 | 28.58 | 28.81 | +0.52% | 3 086 900 | ||
10.2.2023 | 28.11 | 28.68 | 28.02 | 28.66 | +2.13% | 2 840 900 | ||
9.2.2023 | 28.44 | 28.56 | 27.98 | 28.06 | -1.10% | 3 481 000 | ||
8.2.2023 | 28.65 | 28.69 | 28.29 | 28.37 | -1.33% | 3 033 400 | ||
7.2.2023 | 28.70 | 28.91 | 28.41 | 28.75 | -0.32% | 3 406 800 | ||
6.2.2023 | 28.59 | 28.88 | 28.43 | 28.84 | +0.62% | 3 562 700 | ||
3.2.2023 | 29.16 | 29.18 | 28.37 | 28.66 | -2.49% | 4 688 500 | ||
2.2.2023 | 29.70 | 30.04 | 29.34 | 29.39 | -0.75% | 4 922 200 | ||
1.2.2023 | 29.46 | 29.70 | 28.93 | 29.61 | +0.03% | 7 074 300 | ||
31.1.2023 | 29.51 | 29.75 | 29.14 | 29.60 | +0.50% | 17 865 800 | ||
30.1.2023 | 29.49 | 29.77 | 29.42 | 29.45 | -0.61% | 3 087 100 | ||
27.1.2023 | 29.63 | 29.84 | 29.47 | 29.63 | -0.17% | 3 075 400 | ||
26.1.2023 | 29.45 | 29.71 | 29.26 | 29.68 | +0.61% | 4 778 800 | ||
25.1.2023 | 29.20 | 29.51 | 29.06 | 29.50 | +0.03% | 3 500 200 | ||
24.1.2023 | 29.18 | 29.56 | 28.86 | 29.49 | +0.57% | 3 332 600 | ||
23.1.2023 | 29.23 | 29.63 | 29.03 | 29.32 | 0.00% | 2 911 400 | ||
20.1.2023 | 29.16 | 29.34 | 28.80 | 29.32 | +0.58% | 4 067 400 | ||
19.1.2023 | 29.64 | 29.65 | 29.15 | 29.15 | -1.89% | 3 885 600 | ||
18.1.2023 | 30.63 | 30.63 | 29.67 | 29.71 | -2.88% | 3 986 600 | ||
17.1.2023 | 30.65 | 30.83 | 30.50 | 30.59 | -0.07% | 4 143 000 | ||
16.1.2023 | 30.72 | 30.61 | 0.00% | |||||
13.1.2023 | 30.45 | 30.70 | 30.24 | 30.61 | -0.36% | 3 854 500 | ||
12.1.2023 | 30.84 | 31.01 | 30.65 | 30.72 | -0.26% | 6 368 000 | ||
11.1.2023 | 30.10 | 31.74 | 30.08 | 30.80 | +2.08% | 12 511 000 | ||
10.1.2023 | 30.11 | 30.18 | 29.72 | 30.17 | 0.00% | 5 476 200 | ||
9.1.2023 | 29.91 | 30.42 | 29.91 | 30.17 | +0.70% | 5 623 300 | ||
6.1.2023 | 29.57 | 29.99 | 29.41 | 29.96 | +2.46% | 5 201 300 | ||
5.1.2023 | 29.72 | 29.86 | 29.20 | 29.24 | -2.31% | 6 309 900 | ||
4.1.2023 | 29.35 | 30.23 | 29.26 | 29.93 | +2.50% | 7 792 100 | ||
3.1.2023 | 29.31 | 29.42 | 28.71 | 29.20 | -0.07% | 5 784 700 | ||
30.12.2022 | 29.63 | 29.66 | 28.93 | 29.22 | -1.49% | 3 812 400 | ||
29.12.2022 | 29.60 | 29.76 | 29.51 | 29.66 | +0.74% | 2 104 100 | ||
28.12.2022 | 29.73 | 29.92 | 29.40 | 29.44 | -0.85% | 4 268 100 | ||
27.12.2022 | 29.62 | 29.78 | 29.43 | 29.69 | +0.50% | 1 967 600 | ||
23.12.2022 | 29.10 | 29.58 | 29.10 | 29.54 | +1.23% | 2 448 300 | ||
22.12.2022 | 29.29 | 29.32 | 28.73 | 29.18 | -0.75% | 6 042 100 | ||
21.12.2022 | 29.26 | 29.47 | 29.25 | 29.40 | +0.82% | 4 138 700 | ||
20.12.2022 | 29.12 | 29.31 | 28.96 | 29.16 | +0.17% | 3 868 300 | ||
19.12.2022 | 29.21 | 29.37 | 28.90 | 29.11 | -0.07% | 4 831 700 | ||
16.12.2022 | 29.08 | 29.32 | 28.70 | 29.13 | -0.79% | 11 076 800 | ||
15.12.2022 | 29.51 | 29.63 | 29.10 | 29.36 | -0.21% | 5 187 000 | ||
14.12.2022 | 29.42 | 29.95 | 29.26 | 29.42 | +0.27% | 5 122 800 | ||
13.12.2022 | 29.79 | 29.93 | 29.07 | 29.34 | -0.38% | 4 933 000 | ||
12.12.2022 | 29.09 | 29.50 | 28.94 | 29.45 | +1.72% | 3 809 500 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB