PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 28.26 | 28.42 | 27.75 | 27.83 | -2.15% | 10 349 000 | ||
29.11.2021 | 28.29 | 28.56 | 28.19 | 28.44 | +0.92% | 3 581 300 | ||
26.11.2021 | 28.23 | 28.49 | 28.15 | 28.18 | -1.68% | 3 187 100 | ||
24.11.2021 | 28.75 | 28.79 | 28.56 | 28.66 | -0.25% | 2 442 300 | ||
23.11.2021 | 28.63 | 28.85 | 28.41 | 28.73 | +0.77% | 3 564 900 | ||
22.11.2021 | 28.34 | 28.64 | 28.11 | 28.51 | +0.38% | 5 285 300 | ||
19.11.2021 | 28.19 | 28.42 | 27.97 | 28.40 | +0.45% | 5 222 000 | ||
18.11.2021 | 28.46 | 28.58 | 28.17 | 28.27 | -0.78% | 3 698 600 | ||
17.11.2021 | 28.58 | 28.70 | 28.44 | 28.49 | -0.74% | 4 391 800 | ||
16.11.2021 | 28.84 | 28.92 | 28.69 | 28.70 | -0.49% | 2 982 200 | ||
15.11.2021 | 28.78 | 28.87 | 28.66 | 28.84 | +0.83% | 3 277 400 | ||
12.11.2021 | 28.78 | 28.82 | 28.56 | 28.60 | -0.56% | 4 008 700 | ||
11.11.2021 | 28.59 | 28.92 | 28.57 | 28.76 | -0.07% | 4 473 900 | ||
10.11.2021 | 28.82 | 29.06 | 28.73 | 28.78 | +0.10% | 4 529 200 | ||
9.11.2021 | 28.67 | 28.84 | 28.56 | 28.75 | +0.27% | 3 203 900 | ||
8.11.2021 | 28.79 | 28.83 | 28.52 | 28.67 | -0.18% | 4 311 700 | ||
5.11.2021 | 28.99 | 29.32 | 28.69 | 28.72 | -0.59% | 5 758 800 | ||
4.11.2021 | 29.12 | 29.42 | 28.69 | 28.89 | -1.44% | 4 291 800 | ||
3.11.2021 | 29.15 | 29.41 | 29.12 | 29.31 | +0.23% | 4 103 700 | ||
2.11.2021 | 29.35 | 29.41 | 29.01 | 29.24 | -0.21% | 4 394 400 | ||
1.11.2021 | 28.85 | 29.31 | 28.72 | 29.30 | +1.73% | 4 603 900 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | -0.93% | 3 132 600 | ||
28.10.2021 | 28.97 | 29.12 | 28.86 | 29.07 | +0.20% | 2 440 200 | ||
27.10.2021 | 29.20 | 29.23 | 28.93 | 29.01 | -0.28% | 3 247 100 | ||
26.10.2021 | 29.00 | 29.33 | 28.98 | 29.09 | +0.31% | 3 134 300 | ||
25.10.2021 | 29.13 | 29.20 | 28.95 | 29.00 | -0.45% | 2 612 300 | ||
22.10.2021 | 29.09 | 29.24 | 29.00 | 29.13 | +0.41% | 2 374 200 | ||
21.10.2021 | 29.09 | 29.22 | 28.98 | 29.01 | -0.72% | 2 550 900 | ||
20.10.2021 | 29.00 | 29.33 | 28.97 | 29.22 | +1.14% | 3 857 000 | ||
19.10.2021 | 28.71 | 28.92 | 28.66 | 28.89 | +1.19% | 3 249 600 | ||
18.10.2021 | 28.59 | 28.78 | 28.47 | 28.55 | -1.04% | 3 366 900 | ||
15.10.2021 | 28.76 | 28.93 | 28.69 | 28.85 | +0.48% | 4 214 900 | ||
14.10.2021 | 28.51 | 28.78 | 28.47 | 28.71 | +0.80% | 2 662 700 | ||
13.10.2021 | 28.15 | 28.51 | 28.04 | 28.48 | +0.77% | 3 312 300 | ||
12.10.2021 | 28.18 | 28.44 | 28.12 | 28.26 | +0.24% | 3 065 600 | ||
11.10.2021 | 28.32 | 28.43 | 28.13 | 28.19 | -0.60% | 3 557 100 | ||
8.10.2021 | 28.37 | 28.62 | 28.31 | 28.36 | -0.15% | 3 782 900 | ||
7.10.2021 | 28.58 | 28.81 | 28.34 | 28.40 | -0.53% | 5 445 600 | ||
6.10.2021 | 28.11 | 28.57 | 27.99 | 28.55 | +1.02% | 6 228 600 | ||
5.10.2021 | 28.35 | 28.53 | 28.20 | 28.26 | -0.11% | 4 113 500 | ||
4.10.2021 | 27.94 | 28.39 | 27.92 | 28.29 | +1.18% | 5 422 900 | ||
1.10.2021 | 28.15 | 28.20 | 27.84 | 27.96 | +0.28% | 5 687 600 | ||
30.9.2021 | 28.48 | 28.52 | 27.87 | 27.88 | -2.08% | 7 471 400 | ||
29.9.2021 | 28.24 | 28.66 | 28.22 | 28.47 | +0.88% | 5 202 300 | ||
28.9.2021 | 28.40 | 28.54 | 28.13 | 28.22 | -0.50% | 5 323 000 | ||
27.9.2021 | 28.48 | 28.82 | 28.34 | 28.36 | -0.22% | 4 385 400 | ||
24.9.2021 | 28.58 | 28.75 | 28.39 | 28.42 | -0.46% | 2 413 100 | ||
23.9.2021 | 28.48 | 28.77 | 28.41 | 28.55 | +0.24% | 4 063 000 | ||
22.9.2021 | 28.53 | 28.70 | 28.38 | 28.48 | +0.21% | 4 016 700 | ||
21.9.2021 | 28.71 | 28.90 | 28.40 | 28.42 | -0.70% | 6 057 700 | ||
20.9.2021 | 28.51 | 28.89 | 28.33 | 28.62 | -0.21% | 5 093 500 | ||
17.9.2021 | 28.96 | 29.14 | 28.66 | 28.68 | -1.45% | 8 434 200 | ||
16.9.2021 | 29.44 | 29.51 | 29.06 | 29.10 | -1.23% | 5 231 600 | ||
15.9.2021 | 29.30 | 29.69 | 29.28 | 29.46 | +0.27% | 4 803 700 | ||
14.9.2021 | 29.66 | 29.70 | 29.29 | 29.38 | -0.55% | 5 583 200 | ||
13.9.2021 | 29.88 | 29.91 | 29.48 | 29.54 | -0.24% | 4 504 900 | ||
10.9.2021 | 29.82 | 29.94 | 29.60 | 29.61 | -0.58% | 4 492 600 | ||
9.9.2021 | 30.06 | 30.23 | 29.76 | 29.78 | -2.24% | 5 144 300 | ||
8.9.2021 | 30.11 | 30.72 | 30.03 | 30.46 | +1.16% | 5 810 100 | ||
7.9.2021 | 30.09 | 30.35 | 29.94 | 30.11 | +0.06% | 5 859 800 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB