PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 28.01 | 28.19 | 27.29 | 27.32 | -2.19% | 7 328 500 | ||
15.12.2020 | 27.81 | 28.07 | 27.32 | 27.93 | +1.19% | 5 551 800 | ||
14.12.2020 | 28.31 | 28.43 | 27.56 | 27.60 | -1.71% | 5 661 300 | ||
11.12.2020 | 27.99 | 28.23 | 27.95 | 28.08 | -0.15% | 4 838 400 | ||
10.12.2020 | 28.82 | 28.94 | 28.08 | 28.12 | -2.64% | 4 218 700 | ||
9.12.2020 | 28.64 | 28.97 | 28.56 | 28.88 | -0.59% | 4 465 600 | ||
8.12.2020 | 28.76 | 29.24 | 28.69 | 29.05 | +0.69% | 4 722 400 | ||
7.12.2020 | 28.50 | 29.29 | 28.48 | 28.85 | +0.83% | 5 592 400 | ||
4.12.2020 | 28.49 | 28.75 | 28.43 | 28.61 | +0.52% | 5 082 200 | ||
3.12.2020 | 28.45 | 28.64 | 28.26 | 28.46 | -0.25% | 3 527 100 | ||
2.12.2020 | 28.25 | 28.62 | 27.78 | 28.53 | +0.59% | 5 595 000 | ||
1.12.2020 | 28.56 | 28.88 | 28.27 | 28.36 | -0.22% | 5 316 800 | ||
30.11.2020 | 28.77 | 29.00 | 28.38 | 28.42 | -2.38% | 7 431 800 | ||
27.11.2020 | 29.45 | 29.49 | 28.95 | 29.11 | -0.96% | 2 645 500 | ||
25.11.2020 | 30.55 | 30.60 | 28.72 | 29.39 | -4.21% | 9 237 300 | ||
24.11.2020 | 30.31 | 30.81 | 30.21 | 30.68 | +2.30% | 4 997 000 | ||
23.11.2020 | 29.25 | 30.07 | 29.16 | 29.99 | +2.88% | 4 245 600 | ||
20.11.2020 | 29.20 | 29.47 | 29.10 | 29.15 | -0.28% | 3 504 000 | ||
19.11.2020 | 29.20 | 29.36 | 28.98 | 29.23 | -0.07% | 3 757 600 | ||
18.11.2020 | 29.73 | 30.12 | 29.24 | 29.25 | -0.95% | 3 943 600 | ||
17.11.2020 | 30.07 | 30.24 | 29.40 | 29.53 | -2.55% | 3 690 600 | ||
16.11.2020 | 30.34 | 30.52 | 29.97 | 30.30 | +1.64% | 5 334 100 | ||
13.11.2020 | 29.00 | 30.02 | 29.00 | 29.81 | +3.18% | 4 260 000 | ||
12.11.2020 | 29.08 | 29.42 | 28.72 | 28.89 | -1.77% | 5 704 900 | ||
11.11.2020 | 29.85 | 29.96 | 29.27 | 29.41 | -1.11% | 3 957 800 | ||
10.11.2020 | 28.75 | 29.81 | 28.73 | 29.74 | +3.44% | 6 275 800 | ||
9.11.2020 | 28.56 | 29.58 | 28.38 | 28.75 | +4.12% | 6 559 900 | ||
6.11.2020 | 28.06 | 28.44 | 27.46 | 27.61 | -1.61% | 3 371 400 | ||
5.11.2020 | 28.21 | 28.61 | 27.82 | 28.06 | +0.50% | 2 807 600 | ||
4.11.2020 | 28.57 | 28.87 | 27.92 | 27.92 | -3.20% | 4 065 100 | ||
3.11.2020 | 28.47 | 28.97 | 28.41 | 28.84 | +2.59% | 5 571 100 | ||
2.11.2020 | 27.76 | 28.21 | 27.51 | 28.11 | +2.21% | 4 025 900 | ||
30.10.2020 | 27.33 | 27.72 | 27.23 | 27.50 | -0.33% | 3 975 400 | ||
29.10.2020 | 27.14 | 27.96 | 26.73 | 27.59 | +1.06% | 3 876 500 | ||
28.10.2020 | 27.96 | 28.34 | 27.25 | 27.30 | -4.35% | 5 380 100 | ||
27.10.2020 | 28.91 | 28.98 | 28.52 | 28.54 | -1.32% | 3 748 800 | ||
26.10.2020 | 28.35 | 28.93 | 28.28 | 28.92 | +0.87% | 4 670 800 | ||
23.10.2020 | 28.68 | 28.76 | 28.28 | 28.67 | +0.84% | 3 360 700 | ||
22.10.2020 | 27.83 | 28.45 | 27.50 | 28.43 | +1.89% | 3 912 200 | ||
21.10.2020 | 27.99 | 28.19 | 27.75 | 27.90 | -0.61% | 4 018 900 | ||
20.10.2020 | 27.95 | 28.20 | 27.80 | 28.07 | +1.08% | 3 745 800 | ||
19.10.2020 | 28.63 | 28.70 | 27.72 | 27.77 | -2.87% | 4 161 600 | ||
16.10.2020 | 28.60 | 28.71 | 28.35 | 28.59 | +0.14% | 3 219 200 | ||
15.10.2020 | 28.25 | 28.68 | 28.24 | 28.55 | +0.24% | 3 072 400 | ||
14.10.2020 | 28.51 | 28.72 | 28.23 | 28.48 | +0.03% | 2 395 100 | ||
13.10.2020 | 28.90 | 28.90 | 28.18 | 28.47 | -1.80% | 2 891 000 | ||
12.10.2020 | 28.93 | 29.16 | 28.90 | 28.99 | +0.17% | 2 604 400 | ||
9.10.2020 | 29.25 | 29.34 | 28.75 | 28.94 | -0.59% | 3 634 900 | ||
8.10.2020 | 28.87 | 29.18 | 28.76 | 29.11 | +1.21% | 3 177 400 | ||
7.10.2020 | 28.90 | 29.01 | 28.59 | 28.76 | +0.20% | 2 863 500 | ||
6.10.2020 | 28.54 | 29.14 | 28.33 | 28.70 | +0.91% | 4 021 000 | ||
5.10.2020 | 28.37 | 28.60 | 28.17 | 28.44 | +0.81% | 3 361 300 | ||
2.10.2020 | 27.20 | 28.42 | 27.12 | 28.21 | +2.39% | 5 297 400 | ||
1.10.2020 | 27.43 | 27.66 | 27.24 | 27.55 | +1.24% | 3 904 600 | ||
30.9.2020 | 27.10 | 27.45 | 27.01 | 27.21 | +1.22% | 6 601 300 | ||
29.9.2020 | 26.85 | 27.39 | 26.74 | 26.88 | +0.74% | 5 496 300 | ||
28.9.2020 | 26.71 | 26.97 | 26.57 | 26.68 | +0.79% | 3 559 800 | ||
25.9.2020 | 25.89 | 26.59 | 25.85 | 26.47 | +1.53% | 4 280 700 | ||
24.9.2020 | 25.87 | 26.20 | 25.47 | 26.07 | +0.61% | 3 755 600 | ||
23.9.2020 | 26.22 | 26.42 | 25.90 | 25.91 | -1.34% | 3 627 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB