FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 50.25 | 50.60 | 49.53 | 50.48 | +0.31% | 2 645 300 | ||
14.1.2021 | 50.98 | 51.03 | 49.94 | 50.32 | -0.75% | 2 209 800 | ||
13.1.2021 | 51.53 | 51.62 | 50.67 | 50.70 | -1.79% | 3 316 700 | ||
12.1.2021 | 50.40 | 51.89 | 50.31 | 51.62 | +2.25% | 3 374 200 | ||
11.1.2021 | 50.31 | 50.89 | 50.25 | 50.48 | -0.54% | 2 259 000 | ||
8.1.2021 | 49.58 | 50.91 | 49.58 | 50.75 | +2.09% | 3 777 100 | ||
7.1.2021 | 49.26 | 49.80 | 48.36 | 49.71 | +1.24% | 2 954 100 | ||
6.1.2021 | 48.04 | 49.39 | 47.94 | 49.10 | +1.69% | 3 709 400 | ||
5.1.2021 | 47.59 | 48.38 | 47.34 | 48.28 | +1.32% | 2 666 000 | ||
4.1.2021 | 49.03 | 49.36 | 47.19 | 47.65 | -2.42% | 3 576 100 | ||
31.12.2020 | 48.89 | 49.10 | 48.33 | 48.83 | -0.49% | 2 379 500 | ||
30.12.2020 | 49.99 | 49.99 | 48.71 | 49.07 | -1.31% | 1 460 200 | ||
29.12.2020 | 50.15 | 50.47 | 49.29 | 49.72 | -0.66% | 2 864 600 | ||
28.12.2020 | 49.88 | 50.13 | 49.55 | 50.05 | +1.07% | 4 165 000 | ||
24.12.2020 | 49.37 | 49.52 | 49.15 | 49.52 | +0.87% | 704 500 | ||
23.12.2020 | 49.78 | 49.79 | 48.90 | 49.09 | -0.77% | 1 935 000 | ||
22.12.2020 | 49.70 | 49.75 | 49.18 | 49.47 | -0.29% | 2 331 500 | ||
21.12.2020 | 48.80 | 49.71 | 48.34 | 49.61 | +0.54% | 3 342 200 | ||
18.12.2020 | 49.69 | 49.82 | 48.82 | 49.34 | -0.47% | 5 757 000 | ||
17.12.2020 | 49.65 | 49.74 | 49.30 | 49.57 | +0.20% | 2 752 400 | ||
16.12.2020 | 48.91 | 49.64 | 48.73 | 49.47 | -0.73% | 2 859 700 | ||
15.12.2020 | 49.42 | 50.18 | 49.28 | 49.83 | +1.23% | 2 544 800 | ||
14.12.2020 | 49.35 | 49.86 | 49.19 | 49.22 | +0.02% | 2 502 200 | ||
11.12.2020 | 48.30 | 49.58 | 47.60 | 49.21 | +1.69% | 2 813 500 | ||
10.12.2020 | 49.27 | 49.54 | 48.33 | 48.39 | -2.50% | 2 538 000 | ||
9.12.2020 | 49.03 | 49.85 | 49.02 | 49.63 | +1.07% | 3 189 000 | ||
8.12.2020 | 48.37 | 49.35 | 48.16 | 49.10 | +0.86% | 2 884 800 | ||
7.12.2020 | 48.00 | 49.00 | 47.72 | 48.68 | +1.31% | 3 332 600 | ||
4.12.2020 | 47.58 | 48.46 | 47.53 | 48.05 | +1.43% | 3 388 600 | ||
3.12.2020 | 47.47 | 48.01 | 47.23 | 47.37 | -0.45% | 3 001 800 | ||
2.12.2020 | 48.31 | 48.68 | 47.41 | 47.58 | -1.94% | 2 338 700 | ||
1.12.2020 | 49.51 | 49.60 | 48.42 | 48.52 | -1.89% | 3 425 700 | ||
30.11.2020 | 48.53 | 49.53 | 48.31 | 49.45 | +1.79% | 6 174 000 | ||
27.11.2020 | 48.25 | 48.80 | 48.13 | 48.58 | +0.80% | 1 655 300 | ||
25.11.2020 | 48.78 | 48.95 | 47.84 | 48.19 | -1.54% | 2 172 700 | ||
24.11.2020 | 48.13 | 49.14 | 47.63 | 48.94 | +2.14% | 3 758 600 | ||
23.11.2020 | 47.38 | 47.97 | 47.06 | 47.91 | +1.28% | 4 708 600 | ||
20.11.2020 | 47.83 | 48.11 | 47.20 | 47.30 | -1.42% | 5 156 600 | ||
19.11.2020 | 47.50 | 48.08 | 46.93 | 47.98 | +0.77% | 1 847 000 | ||
18.11.2020 | 47.71 | 48.15 | 47.43 | 47.61 | -0.11% | 2 655 700 | ||
17.11.2020 | 48.06 | 48.29 | 47.46 | 47.66 | -1.96% | 2 356 700 | ||
16.11.2020 | 47.75 | 48.61 | 47.36 | 48.61 | +2.27% | 2 254 600 | ||
13.11.2020 | 46.79 | 47.67 | 46.67 | 47.53 | +2.59% | 2 156 000 | ||
12.11.2020 | 47.02 | 47.12 | 46.01 | 46.33 | -1.93% | 2 588 800 | ||
11.11.2020 | 47.12 | 47.36 | 46.42 | 47.24 | +1.02% | 2 089 500 | ||
10.11.2020 | 45.55 | 47.17 | 45.47 | 46.76 | +1.67% | 3 750 900 | ||
9.11.2020 | 48.66 | 49.36 | 45.91 | 45.99 | -2.11% | 3 904 900 | ||
6.11.2020 | 46.41 | 47.13 | 46.04 | 46.98 | +1.38% | 2 136 600 | ||
5.11.2020 | 47.41 | 47.65 | 46.29 | 46.34 | -0.56% | 3 267 200 | ||
4.11.2020 | 46.71 | 47.75 | 46.39 | 46.60 | +0.82% | 4 040 700 | ||
3.11.2020 | 45.06 | 46.43 | 45.06 | 46.22 | +3.81% | 3 124 200 | ||
2.11.2020 | 43.67 | 44.55 | 43.67 | 44.52 | +2.98% | 2 695 300 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | +0.25% | 3 018 300 | ||
29.10.2020 | 42.96 | 43.65 | 42.57 | 43.12 | +0.41% | 2 290 800 | ||
28.10.2020 | 42.79 | 43.38 | 42.66 | 42.94 | -1.47% | 3 218 700 | ||
27.10.2020 | 44.42 | 44.57 | 43.53 | 43.58 | -1.63% | 2 332 800 | ||
26.10.2020 | 43.92 | 44.34 | 43.74 | 44.30 | -1.56% | 3 012 600 | ||
23.10.2020 | 44.34 | 45.10 | 44.04 | 45.00 | +2.06% | 2 533 100 | ||
22.10.2020 | 44.05 | 44.21 | 43.50 | 44.09 | +0.34% | 2 586 900 | ||
21.10.2020 | 45.07 | 45.37 | 43.92 | 43.94 | -2.45% | 3 432 900 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB