CUMMINS INC (CMI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 239.08 | 242.93 | 239.08 | 240.63 | +0.74% | 647 200 | ||
25.1.2024 | 238.50 | 240.25 | 236.18 | 238.85 | +1.29% | 588 000 | ||
24.1.2024 | 238.19 | 238.19 | 234.49 | 235.80 | -0.17% | 1 148 000 | ||
23.1.2024 | 235.51 | 238.77 | 234.04 | 236.20 | +0.99% | 857 900 | ||
22.1.2024 | 229.50 | 234.56 | 229.50 | 233.88 | +2.03% | 883 000 | ||
19.1.2024 | 230.76 | 231.02 | 226.53 | 229.21 | -1.71% | 2 466 200 | ||
18.1.2024 | 232.78 | 234.16 | 230.15 | 233.19 | +0.04% | 971 700 | ||
17.1.2024 | 232.50 | 233.86 | 230.18 | 233.08 | -0.72% | 879 300 | ||
16.1.2024 | 235.69 | 236.12 | 233.35 | 234.77 | -1.01% | 706 400 | ||
12.1.2024 | 239.98 | 240.00 | 236.17 | 237.15 | -0.18% | 520 800 | ||
11.1.2024 | 239.70 | 240.77 | 235.17 | 237.56 | -0.70% | 714 700 | ||
10.1.2024 | 239.67 | 240.30 | 238.31 | 239.22 | -0.08% | 503 800 | ||
9.1.2024 | 239.45 | 239.81 | 236.28 | 239.41 | -0.73% | 601 900 | ||
8.1.2024 | 239.03 | 241.40 | 236.21 | 241.17 | +1.26% | 562 900 | ||
5.1.2024 | 235.17 | 239.50 | 234.95 | 238.16 | +0.96% | 613 100 | ||
4.1.2024 | 237.33 | 237.83 | 235.28 | 235.88 | -0.78% | 693 800 | ||
3.1.2024 | 239.16 | 239.45 | 235.98 | 237.72 | -1.44% | 788 800 | ||
2.1.2024 | 239.31 | 242.18 | 238.13 | 241.18 | +0.67% | 611 800 | ||
29.12.2023 | 240.40 | 241.05 | 238.65 | 239.57 | -0.42% | 410 400 | ||
28.12.2023 | 239.17 | 241.45 | 238.72 | 240.58 | +0.30% | 508 800 | ||
27.12.2023 | 240.04 | 240.04 | 237.62 | 239.84 | +0.14% | 572 700 | ||
26.12.2023 | 237.41 | 240.59 | 235.85 | 239.49 | +1.05% | 521 000 | ||
22.12.2023 | 233.74 | 238.85 | 232.74 | 236.99 | -2.88% | 940 500 | ||
21.12.2023 | 242.66 | 244.33 | 241.47 | 244.00 | +1.44% | 457 900 | ||
20.12.2023 | 244.12 | 245.54 | 240.33 | 240.53 | -1.64% | 610 900 | ||
19.12.2023 | 243.13 | 244.93 | 242.85 | 244.52 | +0.89% | 571 200 | ||
18.12.2023 | 242.42 | 243.14 | 239.31 | 242.35 | +0.33% | 731 600 | ||
15.12.2023 | 243.92 | 246.85 | 241.17 | 241.53 | -2.72% | 1 784 100 | ||
14.12.2023 | 241.03 | 248.41 | 241.03 | 248.27 | +3.72% | 992 100 | ||
13.12.2023 | 234.51 | 239.76 | 232.38 | 239.35 | +1.99% | 897 700 | ||
12.12.2023 | 235.29 | 235.40 | 233.23 | 234.67 | -0.28% | 515 100 | ||
11.12.2023 | 231.65 | 235.44 | 230.16 | 235.32 | +2.05% | 842 200 | ||
8.12.2023 | 231.31 | 233.32 | 229.80 | 230.58 | -0.07% | 501 700 | ||
7.12.2023 | 231.00 | 231.96 | 229.18 | 230.73 | +0.03% | 1 038 600 | ||
6.12.2023 | 230.41 | 233.00 | 229.96 | 230.64 | +0.86% | 839 500 | ||
5.12.2023 | 230.71 | 231.46 | 228.53 | 228.67 | -1.09% | 903 100 | ||
4.12.2023 | 224.60 | 231.29 | 224.60 | 231.18 | +2.15% | 1 026 900 | ||
1.12.2023 | 225.05 | 227.28 | 223.51 | 226.31 | +0.95% | 894 300 | ||
30.11.2023 | 225.12 | 226.00 | 223.35 | 224.16 | +0.09% | 1 158 200 | ||
29.11.2023 | 225.74 | 226.48 | 223.42 | 223.95 | +0.08% | 553 900 | ||
28.11.2023 | 223.88 | 225.22 | 222.75 | 223.75 | -0.30% | 584 100 | ||
27.11.2023 | 224.37 | 225.05 | 222.04 | 224.41 | -0.48% | 448 800 | ||
24.11.2023 | 224.02 | 226.29 | 223.52 | 225.49 | +0.43% | 283 900 | ||
22.11.2023 | 221.40 | 224.99 | 220.02 | 224.51 | +0.31% | 881 800 | ||
21.11.2023 | 224.01 | 224.54 | 222.13 | 223.80 | -0.17% | 463 300 | ||
20.11.2023 | 225.00 | 225.67 | 223.22 | 224.16 | -0.60% | 683 800 | ||
17.11.2023 | 225.04 | 225.64 | 223.75 | 225.50 | +0.93% | 523 500 | ||
16.11.2023 | 223.22 | 225.46 | 222.81 | 223.42 | -0.15% | 522 100 | ||
15.11.2023 | 223.60 | 225.08 | 223.09 | 223.75 | +0.34% | 840 800 | ||
14.11.2023 | 220.74 | 224.76 | 220.34 | 222.98 | +2.55% | 964 600 | ||
13.11.2023 | 217.08 | 219.18 | 216.92 | 217.43 | -0.73% | 711 100 | ||
10.11.2023 | 216.68 | 219.29 | 214.58 | 219.02 | +1.66% | 999 400 | ||
9.11.2023 | 219.04 | 219.39 | 214.67 | 215.44 | -0.95% | 857 000 | ||
8.11.2023 | 219.82 | 220.05 | 217.33 | 217.49 | -0.98% | 789 300 | ||
7.11.2023 | 218.90 | 220.88 | 217.07 | 219.64 | -0.17% | 835 400 | ||
6.11.2023 | 226.47 | 227.31 | 219.94 | 220.00 | -2.61% | 881 900 | ||
3.11.2023 | 220.24 | 227.53 | 220.12 | 225.88 | +3.64% | 1 167 800 | ||
2.11.2023 | 223.75 | 225.07 | 212.80 | 217.94 | -0.06% | 1 612 500 | ||
1.11.2023 | 217.16 | 218.72 | 215.14 | 218.05 | +0.80% | 1 369 400 | ||
31.10.2023 | 215.94 | 217.40 | 214.31 | 216.30 | -0.63% | 1 198 800 | ||
|
Graf CUMMINS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB