KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 18.96 | 19.15 | 18.65 | 18.92 | -0.16% | 3 586 500 | ||
13.11.2017 | 19.19 | 19.47 | 18.86 | 18.95 | -1.05% | 2 493 800 | ||
10.11.2017 | 18.96 | 19.28 | 18.96 | 19.15 | +0.41% | 3 425 300 | ||
9.11.2017 | 18.84 | 19.36 | 18.81 | 19.07 | +0.73% | 4 627 100 | ||
8.11.2017 | 18.78 | 19.29 | 18.78 | 18.93 | +0.58% | 3 299 100 | ||
7.11.2017 | 18.66 | 19.07 | 18.64 | 18.82 | +1.07% | 4 657 400 | ||
6.11.2017 | 18.36 | 18.87 | 18.35 | 18.62 | +0.26% | 3 173 300 | ||
3.11.2017 | 18.85 | 18.98 | 18.51 | 18.57 | -2.06% | 4 446 300 | ||
2.11.2017 | 18.69 | 19.11 | 18.63 | 18.96 | +2.21% | 4 950 700 | ||
1.11.2017 | 18.22 | 18.73 | 18.12 | 18.55 | +2.14% | 4 479 300 | ||
31.10.2017 | 18.43 | 18.43 | 17.76 | 18.16 | -1.47% | 5 938 900 | ||
30.10.2017 | 18.34 | 18.48 | 18.20 | 18.43 | +0.38% | 3 431 800 | ||
27.10.2017 | 18.16 | 18.36 | 17.76 | 18.36 | +0.16% | 4 537 900 | ||
26.10.2017 | 18.50 | 18.75 | 17.77 | 18.33 | -0.87% | 7 426 000 | ||
25.10.2017 | 18.66 | 18.76 | 18.14 | 18.49 | -1.29% | 5 631 500 | ||
24.10.2017 | 18.83 | 18.93 | 18.54 | 18.73 | -0.75% | 3 172 200 | ||
23.10.2017 | 18.75 | 19.01 | 18.65 | 18.87 | +0.53% | 2 073 600 | ||
20.10.2017 | 19.07 | 19.10 | 18.70 | 18.77 | -1.58% | 3 048 200 | ||
19.10.2017 | 19.19 | 19.38 | 19.00 | 19.07 | -0.58% | 2 627 900 | ||
18.10.2017 | 19.26 | 19.51 | 19.06 | 19.18 | -0.42% | 1 760 700 | ||
17.10.2017 | 19.25 | 19.34 | 19.16 | 19.26 | 0.00% | 3 290 900 | ||
16.10.2017 | 19.42 | 19.55 | 19.19 | 19.26 | -1.03% | 2 204 500 | ||
13.10.2017 | 19.42 | 19.79 | 19.28 | 19.46 | +0.93% | 2 650 600 | ||
12.10.2017 | 19.41 | 19.56 | 19.22 | 19.28 | -0.73% | 3 380 500 | ||
11.10.2017 | 19.49 | 19.60 | 19.42 | 19.42 | -0.21% | 2 090 400 | ||
10.10.2017 | 19.24 | 19.56 | 19.21 | 19.46 | +1.56% | 2 728 900 | ||
9.10.2017 | 19.12 | 19.30 | 19.07 | 19.16 | +0.26% | 2 172 100 | ||
6.10.2017 | 19.19 | 19.22 | 18.97 | 19.11 | -0.94% | 3 057 800 | ||
5.10.2017 | 19.28 | 19.62 | 19.21 | 19.29 | +0.36% | 3 211 300 | ||
4.10.2017 | 19.11 | 19.22 | 18.96 | 19.22 | +0.57% | 4 339 300 | ||
3.10.2017 | 19.09 | 19.19 | 18.85 | 19.11 | -1.30% | 2 500 300 | ||
2.10.2017 | 19.55 | 19.59 | 19.20 | 19.36 | -0.98% | 2 753 900 | ||
29.9.2017 | 19.50 | 19.68 | 19.41 | 19.55 | +0.35% | 2 847 600 | ||
28.9.2017 | 19.44 | 19.52 | 19.26 | 19.48 | +0.36% | 3 270 200 | ||
27.9.2017 | 20.05 | 20.13 | 19.28 | 19.41 | -3.73% | 3 786 400 | ||
26.9.2017 | 19.89 | 20.26 | 19.67 | 20.16 | +2.96% | 4 864 000 | ||
25.9.2017 | 19.28 | 19.71 | 19.25 | 19.58 | +2.08% | 2 789 300 | ||
22.9.2017 | 19.26 | 19.43 | 19.13 | 19.18 | -0.42% | 2 562 800 | ||
21.9.2017 | 19.46 | 19.69 | 19.17 | 19.26 | -1.19% | 2 835 000 | ||
20.9.2017 | 19.68 | 19.79 | 19.39 | 19.49 | -0.92% | 3 263 400 | ||
19.9.2017 | 19.89 | 19.93 | 19.53 | 19.67 | -1.80% | 4 018 800 | ||
18.9.2017 | 20.50 | 20.53 | 19.92 | 20.03 | -2.54% | 3 392 300 | ||
15.9.2017 | 20.56 | 20.63 | 20.27 | 20.55 | +0.24% | 6 458 400 | ||
14.9.2017 | 19.91 | 20.51 | 19.83 | 20.50 | +3.22% | 4 392 100 | ||
13.9.2017 | 20.04 | 20.14 | 19.70 | 19.86 | -0.75% | 3 753 000 | ||
12.9.2017 | 20.30 | 20.60 | 19.89 | 20.01 | -1.43% | 5 820 000 | ||
11.9.2017 | 20.23 | 20.43 | 20.18 | 20.30 | +0.64% | 3 436 600 | ||
8.9.2017 | 20.47 | 20.50 | 20.14 | 20.17 | -2.00% | 3 832 300 | ||
7.9.2017 | 20.24 | 20.61 | 20.04 | 20.58 | +1.93% | 5 599 100 | ||
6.9.2017 | 19.87 | 20.25 | 19.79 | 20.19 | +1.96% | 4 463 800 | ||
5.9.2017 | 19.85 | 20.11 | 19.60 | 19.80 | -0.06% | 4 491 600 | ||
1.9.2017 | 19.63 | 19.95 | 19.53 | 19.81 | +0.96% | 2 410 900 | ||
31.8.2017 | 19.53 | 19.77 | 19.42 | 19.62 | +0.92% | 3 452 000 | ||
30.8.2017 | 19.25 | 19.45 | 19.00 | 19.44 | +0.77% | 2 770 800 | ||
29.8.2017 | 19.40 | 19.52 | 19.09 | 19.29 | -0.52% | 3 053 300 | ||
28.8.2017 | 19.75 | 19.94 | 19.34 | 19.39 | -2.32% | 2 125 000 | ||
25.8.2017 | 19.67 | 19.97 | 19.51 | 19.85 | +1.27% | 2 382 400 | ||
24.8.2017 | 19.94 | 20.31 | 19.52 | 19.60 | -0.97% | 3 696 700 | ||
23.8.2017 | 19.52 | 19.90 | 19.47 | 19.79 | +1.27% | 1 910 800 | ||
22.8.2017 | 19.74 | 19.88 | 19.53 | 19.54 | -0.87% | 2 395 700 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB