KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 18.40 | 18.44 | 18.06 | 18.13 | -0.17% | 2 788 400 | ||
9.5.2023 | 18.31 | 18.33 | 17.98 | 18.16 | -1.84% | 5 330 900 | ||
8.5.2023 | 18.68 | 18.81 | 18.41 | 18.50 | -1.65% | 5 288 700 | ||
5.5.2023 | 18.56 | 18.82 | 18.51 | 18.81 | +2.00% | 4 341 600 | ||
4.5.2023 | 18.30 | 18.58 | 18.12 | 18.44 | -0.06% | 5 195 400 | ||
3.5.2023 | 18.58 | 18.96 | 18.42 | 18.45 | -0.44% | 6 259 200 | ||
2.5.2023 | 18.73 | 18.82 | 18.39 | 18.53 | -1.70% | 4 870 300 | ||
1.5.2023 | 19.13 | 19.23 | 18.75 | 18.85 | -1.78% | 4 391 300 | ||
28.4.2023 | 18.98 | 19.38 | 18.93 | 19.19 | +1.05% | 4 686 300 | ||
27.4.2023 | 18.75 | 19.11 | 18.59 | 18.99 | +1.76% | 3 958 200 | ||
26.4.2023 | 18.64 | 18.96 | 18.60 | 18.66 | -1.07% | 3 953 000 | ||
25.4.2023 | 18.69 | 18.93 | 18.61 | 18.86 | +0.21% | 4 971 100 | ||
24.4.2023 | 19.23 | 19.25 | 18.76 | 18.82 | -1.88% | 4 087 200 | ||
21.4.2023 | 19.12 | 19.23 | 18.90 | 19.18 | +0.78% | 3 588 100 | ||
20.4.2023 | 19.10 | 19.14 | 18.93 | 19.03 | -0.89% | 3 515 800 | ||
19.4.2023 | 18.97 | 19.27 | 18.92 | 19.20 | +0.52% | 3 305 000 | ||
18.4.2023 | 19.12 | 19.21 | 19.00 | 19.10 | -0.11% | 3 993 000 | ||
17.4.2023 | 18.75 | 19.14 | 18.72 | 19.12 | +2.24% | 5 806 300 | ||
14.4.2023 | 19.00 | 19.08 | 18.55 | 18.70 | -0.70% | 3 935 300 | ||
13.4.2023 | 18.93 | 18.95 | 18.54 | 18.83 | -0.74% | 4 440 700 | ||
12.4.2023 | 19.53 | 19.56 | 18.96 | 18.97 | -1.66% | 2 904 700 | ||
11.4.2023 | 19.28 | 19.48 | 19.17 | 19.29 | +0.52% | 3 440 200 | ||
10.4.2023 | 19.03 | 19.20 | 18.83 | 19.19 | +0.62% | 2 846 800 | ||
6.4.2023 | 19.20 | 19.20 | 18.89 | 19.07 | -0.27% | 3 177 300 | ||
5.4.2023 | 19.15 | 19.25 | 18.98 | 19.12 | -1.14% | 3 533 400 | ||
4.4.2023 | 19.55 | 19.58 | 19.10 | 19.34 | -0.67% | 3 230 600 | ||
3.4.2023 | 19.55 | 19.93 | 19.35 | 19.47 | -0.31% | 5 760 100 | ||
31.3.2023 | 18.94 | 19.55 | 18.91 | 19.53 | +3.82% | 6 316 800 | ||
30.3.2023 | 18.96 | 19.04 | 18.77 | 18.81 | +1.12% | 3 796 500 | ||
29.3.2023 | 18.50 | 18.63 | 18.37 | 18.60 | +2.02% | 4 736 400 | ||
28.3.2023 | 17.92 | 18.30 | 17.92 | 18.23 | +0.33% | 3 052 300 | ||
27.3.2023 | 18.20 | 18.30 | 17.99 | 18.17 | +0.88% | 6 302 500 | ||
24.3.2023 | 17.40 | 18.05 | 17.38 | 18.01 | +2.85% | 5 366 400 | ||
23.3.2023 | 17.61 | 17.92 | 17.34 | 17.51 | -0.35% | 5 177 600 | ||
22.3.2023 | 17.99 | 18.18 | 17.56 | 17.57 | -3.57% | 4 319 300 | ||
21.3.2023 | 18.40 | 18.53 | 18.14 | 18.22 | +0.66% | 4 311 500 | ||
20.3.2023 | 17.79 | 18.20 | 17.65 | 18.10 | +2.43% | 5 710 500 | ||
17.3.2023 | 18.22 | 18.28 | 17.61 | 17.67 | -3.71% | 8 350 000 | ||
16.3.2023 | 18.54 | 18.63 | 18.05 | 18.35 | -1.72% | 9 764 900 | ||
15.3.2023 | 18.86 | 18.86 | 18.31 | 18.67 | -2.77% | 6 358 900 | ||
14.3.2023 | 19.34 | 19.43 | 19.01 | 19.20 | +1.26% | 4 796 300 | ||
13.3.2023 | 18.58 | 19.14 | 18.53 | 18.96 | +0.95% | 5 976 400 | ||
10.3.2023 | 19.54 | 19.54 | 18.64 | 18.78 | -4.09% | 4 766 800 | ||
9.3.2023 | 20.01 | 20.03 | 19.58 | 19.58 | -2.10% | 3 648 000 | ||
8.3.2023 | 19.51 | 20.03 | 19.45 | 20.00 | +1.47% | 5 140 500 | ||
7.3.2023 | 20.41 | 20.48 | 19.58 | 19.71 | -3.76% | 4 911 200 | ||
6.3.2023 | 20.80 | 20.80 | 20.42 | 20.48 | -0.88% | 3 971 100 | ||
3.3.2023 | 20.67 | 20.74 | 20.43 | 20.66 | +1.02% | 4 574 600 | ||
2.3.2023 | 20.39 | 20.55 | 20.28 | 20.45 | -0.25% | 5 715 300 | ||
1.3.2023 | 20.47 | 20.62 | 20.13 | 20.50 | -0.54% | 3 437 400 | ||
28.2.2023 | 20.65 | 20.90 | 20.57 | 20.61 | -0.10% | 3 891 600 | ||
27.2.2023 | 20.95 | 21.02 | 20.57 | 20.63 | -0.05% | 3 633 000 | ||
24.2.2023 | 20.39 | 20.70 | 20.27 | 20.64 | +0.19% | 4 834 700 | ||
23.2.2023 | 20.57 | 20.66 | 20.29 | 20.60 | +1.07% | 3 698 600 | ||
22.2.2023 | 20.50 | 20.64 | 20.29 | 20.38 | -0.35% | 4 065 400 | ||
21.2.2023 | 20.88 | 21.03 | 20.40 | 20.45 | -3.31% | 3 505 600 | ||
17.2.2023 | 21.14 | 21.20 | 20.78 | 21.15 | +0.14% | 2 898 400 | ||
16.2.2023 | 21.01 | 21.32 | 20.90 | 21.12 | -0.85% | 4 524 700 | ||
15.2.2023 | 21.25 | 21.43 | 21.18 | 21.30 | -0.57% | 6 580 000 | ||
14.2.2023 | 21.73 | 21.88 | 21.36 | 21.42 | -1.75% | 6 616 400 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu