KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.11.2022 | 21.02 | 21.33 | 20.76 | 20.77 | -1.62% | 4 756 700 | ||
8.11.2022 | 21.51 | 21.61 | 20.96 | 21.11 | -1.77% | 4 915 500 | ||
7.11.2022 | 21.56 | 21.73 | 21.12 | 21.49 | +0.32% | 4 283 600 | ||
4.11.2022 | 20.94 | 21.58 | 20.92 | 21.42 | +3.22% | 4 898 500 | ||
3.11.2022 | 20.49 | 20.98 | 20.26 | 20.75 | -0.39% | 4 662 800 | ||
2.11.2022 | 21.35 | 21.57 | 20.76 | 20.83 | -3.21% | 5 989 200 | ||
1.11.2022 | 21.55 | 21.64 | 21.33 | 21.52 | +0.65% | 4 406 200 | ||
31.10.2022 | 20.90 | 21.50 | 20.78 | 21.38 | +1.27% | 4 877 000 | ||
28.10.2022 | 20.61 | 21.15 | 20.53 | 21.11 | +1.98% | 3 504 400 | ||
27.10.2022 | 20.96 | 21.19 | 20.56 | 20.70 | +0.97% | 5 770 600 | ||
26.10.2022 | 20.52 | 20.68 | 20.36 | 20.50 | 0.00% | 9 385 000 | ||
25.10.2022 | 19.95 | 20.72 | 19.92 | 20.50 | +3.01% | 11 486 300 | ||
24.10.2022 | 19.83 | 19.94 | 19.64 | 19.90 | +1.06% | 7 072 800 | ||
21.10.2022 | 19.20 | 19.69 | 19.12 | 19.69 | +2.44% | 5 308 100 | ||
20.10.2022 | 19.23 | 19.51 | 19.14 | 19.22 | +0.62% | 4 524 600 | ||
19.10.2022 | 19.53 | 19.61 | 18.97 | 19.10 | -2.90% | 3 722 300 | ||
18.10.2022 | 19.68 | 19.84 | 19.41 | 19.67 | +2.02% | 6 166 000 | ||
17.10.2022 | 19.43 | 19.64 | 19.15 | 19.28 | +1.68% | 6 945 300 | ||
14.10.2022 | 19.65 | 19.78 | 18.92 | 18.96 | -1.97% | 6 823 400 | ||
13.10.2022 | 18.53 | 19.45 | 18.21 | 19.34 | +2.49% | 12 304 300 | ||
12.10.2022 | 18.85 | 19.00 | 18.68 | 18.87 | -0.06% | 4 120 500 | ||
11.10.2022 | 18.66 | 19.06 | 18.47 | 18.88 | +1.28% | 4 857 200 | ||
10.10.2022 | 18.74 | 18.91 | 18.52 | 18.64 | +0.05% | 2 580 500 | ||
7.10.2022 | 19.02 | 19.14 | 18.46 | 18.63 | -2.77% | 5 446 600 | ||
6.10.2022 | 19.24 | 19.44 | 18.98 | 19.16 | -0.73% | 3 825 700 | ||
5.10.2022 | 19.01 | 19.44 | 18.77 | 19.30 | -0.21% | 5 188 300 | ||
4.10.2022 | 19.01 | 19.42 | 18.98 | 19.34 | +3.20% | 4 176 800 | ||
3.10.2022 | 18.77 | 18.86 | 18.30 | 18.74 | +1.79% | 4 552 200 | ||
30.9.2022 | 18.31 | 18.55 | 18.11 | 18.41 | +1.82% | 6 299 900 | ||
29.9.2022 | 18.36 | 18.38 | 17.71 | 18.08 | -3.01% | 4 553 000 | ||
28.9.2022 | 18.40 | 18.73 | 18.13 | 18.64 | +2.64% | 4 632 600 | ||
27.9.2022 | 18.19 | 18.36 | 17.93 | 18.16 | +0.66% | 4 813 200 | ||
26.9.2022 | 18.54 | 18.57 | 17.78 | 18.04 | -4.10% | 7 650 500 | ||
23.9.2022 | 18.86 | 18.98 | 18.54 | 18.81 | -1.88% | 4 516 800 | ||
22.9.2022 | 19.80 | 19.80 | 19.11 | 19.17 | -3.19% | 3 136 500 | ||
21.9.2022 | 20.45 | 20.53 | 19.80 | 19.80 | -2.23% | 3 652 800 | ||
20.9.2022 | 20.58 | 20.62 | 20.09 | 20.25 | -2.93% | 4 122 900 | ||
19.9.2022 | 20.50 | 20.86 | 20.41 | 20.86 | +0.57% | 3 051 500 | ||
16.9.2022 | 20.71 | 20.75 | 20.25 | 20.74 | +0.29% | 6 305 900 | ||
15.9.2022 | 20.86 | 21.13 | 20.66 | 20.68 | -0.68% | 2 717 200 | ||
14.9.2022 | 21.08 | 21.22 | 20.70 | 20.82 | -2.17% | 4 592 400 | ||
13.9.2022 | 21.81 | 21.88 | 21.22 | 21.28 | -4.58% | 4 714 700 | ||
12.9.2022 | 22.14 | 22.40 | 22.07 | 22.30 | +1.31% | 3 442 700 | ||
9.9.2022 | 21.78 | 22.11 | 21.70 | 22.01 | +1.61% | 3 737 900 | ||
8.9.2022 | 21.32 | 21.71 | 21.28 | 21.66 | -0.42% | 4 564 400 | ||
7.9.2022 | 21.26 | 21.87 | 21.24 | 21.75 | +2.16% | 3 839 000 | ||
6.9.2022 | 21.39 | 21.47 | 21.03 | 21.29 | +0.28% | 2 981 600 | ||
2.9.2022 | 21.57 | 21.63 | 21.09 | 21.23 | -0.33% | 3 162 200 | ||
1.9.2022 | 20.97 | 21.32 | 20.67 | 21.30 | +1.04% | 2 813 400 | ||
31.8.2022 | 21.56 | 21.63 | 21.06 | 21.08 | -1.68% | 4 211 400 | ||
30.8.2022 | 21.51 | 21.74 | 21.39 | 21.44 | +0.04% | 2 911 000 | ||
29.8.2022 | 21.57 | 21.71 | 21.36 | 21.43 | -1.34% | 2 767 600 | ||
26.8.2022 | 22.52 | 22.52 | 21.69 | 21.72 | -3.21% | 3 303 200 | ||
25.8.2022 | 22.21 | 22.46 | 22.13 | 22.44 | +1.53% | 1 602 800 | ||
24.8.2022 | 22.04 | 22.22 | 21.91 | 22.10 | +0.54% | 2 361 300 | ||
23.8.2022 | 22.13 | 22.16 | 21.86 | 21.98 | -0.10% | 2 332 600 | ||
22.8.2022 | 22.38 | 22.39 | 21.97 | 22.00 | -3.22% | 3 154 000 | ||
19.8.2022 | 23.24 | 23.37 | 22.62 | 22.73 | -2.79% | 6 244 700 | ||
18.8.2022 | 23.42 | 23.54 | 23.24 | 23.38 | -0.05% | 2 112 200 | ||
17.8.2022 | 23.49 | 23.60 | 23.26 | 23.39 | -1.44% | 2 421 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB