KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2021 | 22.18 | 22.20 | 21.77 | 22.08 | +0.22% | 4 648 000 | ||
1.9.2021 | 21.87 | 22.10 | 21.64 | 22.03 | +1.10% | 5 318 900 | ||
31.8.2021 | 21.69 | 21.97 | 21.66 | 21.79 | -0.19% | 4 411 500 | ||
30.8.2021 | 21.94 | 22.02 | 21.55 | 21.83 | -0.42% | 3 560 000 | ||
27.8.2021 | 21.83 | 22.18 | 21.78 | 21.92 | +1.38% | 5 829 000 | ||
26.8.2021 | 21.99 | 22.02 | 21.59 | 21.62 | -1.73% | 4 477 600 | ||
25.8.2021 | 21.70 | 22.12 | 21.52 | 22.00 | +1.71% | 6 304 000 | ||
24.8.2021 | 21.57 | 21.77 | 21.44 | 21.63 | +1.16% | 4 377 000 | ||
23.8.2021 | 21.47 | 21.66 | 21.21 | 21.38 | +0.28% | 5 567 100 | ||
20.8.2021 | 20.97 | 21.43 | 20.79 | 21.32 | +1.18% | 5 253 600 | ||
19.8.2021 | 20.96 | 21.29 | 20.71 | 21.07 | -0.24% | 5 547 900 | ||
18.8.2021 | 21.23 | 21.44 | 20.98 | 21.12 | -1.13% | 5 927 000 | ||
17.8.2021 | 21.42 | 21.50 | 21.03 | 21.36 | -1.25% | 4 954 500 | ||
16.8.2021 | 21.91 | 21.97 | 21.53 | 21.63 | -1.87% | 5 161 800 | ||
13.8.2021 | 22.06 | 22.11 | 21.83 | 22.04 | +0.31% | 3 346 600 | ||
12.8.2021 | 22.37 | 22.45 | 21.65 | 21.97 | -1.48% | 5 395 900 | ||
11.8.2021 | 21.88 | 22.32 | 21.58 | 22.30 | +2.62% | 5 282 800 | ||
10.8.2021 | 21.73 | 21.98 | 21.51 | 21.73 | -0.10% | 6 025 900 | ||
9.8.2021 | 21.77 | 21.87 | 21.53 | 21.75 | -0.46% | 5 917 200 | ||
6.8.2021 | 21.62 | 22.01 | 21.50 | 21.85 | +2.05% | 7 372 000 | ||
5.8.2021 | 20.78 | 21.44 | 20.77 | 21.41 | +4.23% | 7 673 300 | ||
4.8.2021 | 20.64 | 21.18 | 20.47 | 20.54 | -1.16% | 7 976 400 | ||
3.8.2021 | 21.43 | 21.53 | 20.75 | 20.78 | -2.40% | 39 256 700 | ||
2.8.2021 | 21.53 | 21.98 | 21.27 | 21.29 | -0.19% | 5 753 500 | ||
30.7.2021 | 21.28 | 21.72 | 21.19 | 21.33 | +0.47% | 6 757 500 | ||
29.7.2021 | 20.83 | 21.89 | 20.83 | 21.23 | +2.21% | 6 745 500 | ||
28.7.2021 | 20.84 | 20.99 | 20.51 | 20.77 | +0.24% | 5 626 200 | ||
27.7.2021 | 20.72 | 20.99 | 20.54 | 20.72 | -0.49% | 6 250 000 | ||
26.7.2021 | 20.76 | 21.18 | 20.65 | 20.82 | +0.04% | 5 351 200 | ||
23.7.2021 | 20.70 | 20.99 | 20.49 | 20.81 | +1.06% | 3 404 400 | ||
22.7.2021 | 21.10 | 21.20 | 20.47 | 20.59 | -3.11% | 3 435 400 | ||
21.7.2021 | 21.04 | 21.53 | 21.01 | 21.25 | +1.96% | 5 242 700 | ||
20.7.2021 | 19.68 | 21.01 | 19.61 | 20.84 | +6.48% | 5 497 900 | ||
19.7.2021 | 20.61 | 20.73 | 19.54 | 19.57 | -7.34% | 11 527 200 | ||
16.7.2021 | 21.29 | 21.55 | 21.07 | 21.12 | -0.34% | 6 611 100 | ||
15.7.2021 | 21.28 | 21.40 | 21.11 | 21.19 | -0.94% | 7 972 000 | ||
14.7.2021 | 20.99 | 21.43 | 20.96 | 21.39 | +2.00% | 4 908 700 | ||
13.7.2021 | 21.31 | 21.42 | 20.90 | 20.97 | -2.11% | 3 504 800 | ||
12.7.2021 | 21.05 | 21.48 | 20.92 | 21.42 | +0.99% | 3 631 200 | ||
9.7.2021 | 20.79 | 21.24 | 20.71 | 21.21 | +3.46% | 3 575 900 | ||
8.7.2021 | 20.42 | 20.80 | 20.27 | 20.50 | -1.26% | 4 958 800 | ||
7.7.2021 | 20.48 | 20.94 | 20.34 | 20.76 | +0.43% | 6 053 200 | ||
6.7.2021 | 20.77 | 20.88 | 20.33 | 20.67 | -1.06% | 5 854 600 | ||
2.7.2021 | 21.01 | 21.26 | 20.81 | 20.89 | -0.91% | 4 630 000 | ||
1.7.2021 | 20.94 | 21.27 | 20.80 | 21.08 | +1.10% | 4 023 500 | ||
30.6.2021 | 20.71 | 21.02 | 20.69 | 20.85 | +0.24% | 3 891 800 | ||
29.6.2021 | 20.92 | 21.18 | 20.79 | 20.80 | -0.20% | 2 788 200 | ||
28.6.2021 | 21.09 | 21.09 | 20.62 | 20.84 | -1.14% | 5 880 300 | ||
25.6.2021 | 20.66 | 21.16 | 20.60 | 21.08 | +2.03% | 5 091 600 | ||
24.6.2021 | 20.82 | 20.84 | 20.45 | 20.66 | -0.25% | 3 172 000 | ||
23.6.2021 | 20.61 | 20.85 | 20.54 | 20.71 | +0.72% | 3 560 500 | ||
22.6.2021 | 20.98 | 21.04 | 20.48 | 20.56 | -2.19% | 4 007 000 | ||
21.6.2021 | 20.49 | 21.10 | 20.39 | 21.02 | +3.39% | 5 939 000 | ||
18.6.2021 | 20.60 | 20.74 | 20.29 | 20.33 | -2.26% | 6 228 600 | ||
17.6.2021 | 21.19 | 21.30 | 20.50 | 20.80 | -2.12% | 3 140 100 | ||
16.6.2021 | 21.29 | 21.56 | 21.18 | 21.25 | -0.57% | 2 916 100 | ||
15.6.2021 | 21.64 | 21.80 | 21.31 | 21.37 | -1.62% | 3 487 600 | ||
14.6.2021 | 22.07 | 22.25 | 21.58 | 21.72 | -1.72% | 3 637 500 | ||
11.6.2021 | 22.04 | 22.14 | 21.77 | 22.10 | +0.54% | 3 410 600 | ||
10.6.2021 | 22.22 | 22.27 | 21.84 | 21.98 | -0.82% | 3 122 800 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB