LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 175.26 | 178.75 | 174.20 | 176.71 | +3.17% | 2 211 300 | ||
25.7.2024 | 169.90 | 175.37 | 168.01 | 171.28 | +1.47% | 1 844 500 | ||
24.7.2024 | 172.07 | 173.41 | 168.71 | 168.79 | -2.24% | 3 003 600 | ||
23.7.2024 | 171.50 | 174.57 | 169.86 | 172.65 | +0.08% | 1 862 600 | ||
22.7.2024 | 169.95 | 172.60 | 167.01 | 172.50 | +0.91% | 2 344 900 | ||
19.7.2024 | 169.73 | 172.32 | 167.96 | 170.94 | +0.53% | 1 823 000 | ||
18.7.2024 | 170.08 | 177.79 | 169.81 | 170.03 | +2.13% | 4 439 300 | ||
17.7.2024 | 167.77 | 169.31 | 166.38 | 166.48 | -1.86% | 2 163 900 | ||
16.7.2024 | 161.95 | 169.89 | 161.55 | 169.62 | +6.55% | 2 910 100 | ||
15.7.2024 | 160.04 | 162.41 | 158.43 | 159.18 | -0.44% | 2 156 300 | ||
12.7.2024 | 157.00 | 161.50 | 156.83 | 159.88 | +2.59% | 4 230 400 | ||
11.7.2024 | 150.26 | 156.33 | 149.52 | 155.83 | +6.93% | 4 010 200 | ||
10.7.2024 | 142.63 | 146.43 | 142.31 | 145.72 | +2.25% | 2 126 700 | ||
9.7.2024 | 143.30 | 144.16 | 141.88 | 142.50 | -0.10% | 2 038 300 | ||
8.7.2024 | 144.00 | 145.02 | 141.15 | 142.63 | 0.00% | 2 460 500 | ||
5.7.2024 | 142.86 | 143.31 | 140.65 | 142.63 | -0.46% | 1 842 100 | ||
3.7.2024 | 142.75 | 145.90 | 142.20 | 143.28 | -0.23% | 1 116 400 | ||
2.7.2024 | 141.71 | 143.84 | 141.13 | 143.61 | -1.59% | 2 387 900 | ||
1.7.2024 | 150.51 | 150.84 | 145.87 | 145.93 | -2.63% | 2 033 400 | ||
28.6.2024 | 149.00 | 150.85 | 148.89 | 149.87 | +0.50% | 3 297 900 | ||
27.6.2024 | 148.90 | 149.57 | 147.72 | 149.12 | +0.12% | 1 798 300 | ||
26.6.2024 | 148.68 | 149.98 | 147.91 | 148.94 | -0.17% | 2 353 700 | ||
25.6.2024 | 149.95 | 150.08 | 146.95 | 149.18 | -0.99% | 2 710 600 | ||
24.6.2024 | 151.01 | 152.33 | 149.32 | 150.66 | -0.59% | 2 238 400 | ||
21.6.2024 | 150.21 | 151.89 | 147.92 | 151.55 | +1.50% | 3 883 000 | ||
20.6.2024 | 147.47 | 151.66 | 147.08 | 149.31 | +0.39% | 2 837 300 | ||
18.6.2024 | 150.69 | 154.04 | 148.13 | 148.72 | -4.98% | 5 992 400 | ||
17.6.2024 | 154.93 | 157.42 | 153.50 | 156.51 | +0.90% | 4 689 400 | ||
14.6.2024 | 153.23 | 155.31 | 150.69 | 155.10 | +0.03% | 3 115 500 | ||
13.6.2024 | 154.76 | 156.45 | 153.42 | 155.04 | +0.02% | 2 082 500 | ||
12.6.2024 | 158.27 | 161.34 | 154.38 | 155.00 | +1.81% | 3 156 400 | ||
11.6.2024 | 154.34 | 154.34 | 151.79 | 152.23 | -2.06% | 2 043 500 | ||
10.6.2024 | 152.88 | 155.89 | 152.21 | 155.42 | +0.90% | 1 559 700 | ||
7.6.2024 | 152.76 | 156.35 | 152.00 | 154.02 | -1.35% | 2 195 500 | ||
6.6.2024 | 159.17 | 159.30 | 155.89 | 156.12 | -2.04% | 1 393 700 | ||
5.6.2024 | 158.56 | 159.40 | 155.87 | 159.37 | +1.05% | 1 553 200 | ||
4.6.2024 | 159.60 | 159.75 | 157.08 | 157.71 | -1.87% | 1 847 900 | ||
3.6.2024 | 160.49 | 161.30 | 159.07 | 160.71 | +0.22% | 1 608 100 | ||
31.5.2024 | 157.93 | 160.41 | 156.91 | 160.35 | +2.11% | 5 769 900 | ||
30.5.2024 | 154.50 | 157.24 | 154.50 | 157.03 | +1.92% | 1 651 600 | ||
29.5.2024 | 152.94 | 154.17 | 151.90 | 154.06 | -0.58% | 1 780 600 | ||
28.5.2024 | 156.75 | 157.97 | 154.16 | 154.95 | -0.92% | 1 388 500 | ||
24.5.2024 | 155.98 | 156.75 | 154.74 | 156.38 | +1.20% | 1 198 200 | ||
23.5.2024 | 157.16 | 157.16 | 153.46 | 154.52 | -0.88% | 1 665 800 | ||
22.5.2024 | 160.20 | 161.78 | 155.38 | 155.88 | -4.20% | 2 579 600 | ||
21.5.2024 | 163.53 | 163.58 | 161.76 | 162.71 | -0.59% | 1 116 200 | ||
20.5.2024 | 166.01 | 166.41 | 163.46 | 163.67 | -1.34% | 943 500 | ||
17.5.2024 | 165.66 | 166.33 | 164.37 | 165.88 | +0.41% | 1 123 900 | ||
16.5.2024 | 169.84 | 170.00 | 165.02 | 165.20 | -3.31% | 2 065 600 | ||
15.5.2024 | 165.78 | 171.27 | 165.67 | 170.85 | +5.24% | 2 444 000 | ||
14.5.2024 | 163.10 | 163.23 | 161.00 | 162.33 | +0.19% | 1 210 300 | ||
13.5.2024 | 163.89 | 164.32 | 161.93 | 162.01 | -0.57% | 1 153 400 | ||
10.5.2024 | 160.89 | 163.72 | 160.59 | 162.93 | +1.26% | 1 385 900 | ||
9.5.2024 | 158.70 | 161.03 | 158.37 | 160.89 | +1.52% | 1 121 100 | ||
8.5.2024 | 159.38 | 160.61 | 158.15 | 158.47 | -1.64% | 1 380 200 | ||
7.5.2024 | 161.91 | 162.79 | 161.00 | 161.10 | +0.04% | 1 315 200 | ||
6.5.2024 | 159.94 | 161.10 | 159.21 | 161.03 | +1.85% | 1 163 100 | ||
3.5.2024 | 160.14 | 163.12 | 157.85 | 158.10 | +1.86% | 1 678 200 | ||
2.5.2024 | 153.56 | 155.46 | 151.37 | 155.21 | +1.79% | 1 022 400 | ||
1.5.2024 | 151.47 | 156.44 | 150.49 | 152.47 | +0.56% | 1 826 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB