Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2023 | 122.19 | 123.08 | 121.24 | 122.57 | +0.67% | 421 700 | ||
17.11.2023 | 121.92 | 123.50 | 121.50 | 121.75 | +0.86% | 573 100 | ||
16.11.2023 | 123.31 | 123.31 | 119.86 | 120.70 | -2.60% | 560 300 | ||
15.11.2023 | 122.00 | 125.69 | 121.20 | 123.92 | +2.88% | 1 119 900 | ||
14.11.2023 | 117.20 | 121.16 | 117.07 | 120.44 | +4.40% | 1 029 000 | ||
13.11.2023 | 114.96 | 115.54 | 113.92 | 115.36 | -0.23% | 887 100 | ||
10.11.2023 | 115.78 | 116.59 | 113.97 | 115.62 | -0.84% | 1 079 200 | ||
9.11.2023 | 117.25 | 119.26 | 116.27 | 116.59 | +0.10% | 1 058 900 | ||
8.11.2023 | 115.11 | 117.65 | 113.16 | 116.47 | +3.19% | 2 482 000 | ||
7.11.2023 | 112.76 | 113.98 | 111.94 | 112.86 | -0.32% | 1 810 400 | ||
6.11.2023 | 115.52 | 116.05 | 112.36 | 113.22 | -1.70% | 1 017 200 | ||
3.11.2023 | 114.29 | 115.54 | 112.76 | 115.17 | +2.35% | 1 028 700 | ||
2.11.2023 | 113.65 | 114.28 | 111.30 | 112.52 | +0.96% | 904 400 | ||
1.11.2023 | 112.42 | 113.01 | 109.94 | 111.45 | -0.96% | 747 400 | ||
31.10.2023 | 111.72 | 112.64 | 110.10 | 112.53 | +0.41% | 477 500 | ||
30.10.2023 | 110.97 | 112.58 | 110.41 | 112.06 | +2.03% | 575 200 | ||
27.10.2023 | 113.66 | 113.82 | 109.59 | 109.82 | -3.05% | 723 000 | ||
26.10.2023 | 113.83 | 114.28 | 112.00 | 113.27 | -0.78% | 713 800 | ||
25.10.2023 | 116.01 | 116.27 | 113.51 | 114.15 | -2.17% | 826 900 | ||
24.10.2023 | 116.66 | 118.00 | 115.70 | 116.68 | +0.53% | 775 400 | ||
23.10.2023 | 115.28 | 117.49 | 114.21 | 116.06 | +0.23% | 572 600 | ||
20.10.2023 | 117.70 | 117.70 | 115.51 | 115.79 | -1.08% | 632 300 | ||
19.10.2023 | 116.27 | 118.89 | 116.05 | 117.05 | +0.63% | 751 100 | ||
18.10.2023 | 115.34 | 117.22 | 114.92 | 116.31 | +0.20% | 628 200 | ||
17.10.2023 | 111.71 | 116.12 | 111.38 | 116.07 | +3.79% | 1 035 900 | ||
16.10.2023 | 110.79 | 111.93 | 110.12 | 111.83 | +2.06% | 504 200 | ||
13.10.2023 | 109.81 | 110.29 | 109.14 | 109.57 | -0.22% | 601 500 | ||
12.10.2023 | 111.78 | 111.78 | 108.60 | 109.81 | -1.80% | 850 900 | ||
11.10.2023 | 112.23 | 113.25 | 111.12 | 111.82 | -0.37% | 911 000 | ||
10.10.2023 | 114.49 | 116.12 | 110.37 | 112.23 | -1.75% | 1 273 200 | ||
9.10.2023 | 112.46 | 114.53 | 112.31 | 114.22 | +0.49% | 569 000 | ||
6.10.2023 | 111.63 | 114.45 | 111.12 | 113.66 | +1.31% | 456 800 | ||
5.10.2023 | 113.67 | 114.05 | 111.81 | 112.19 | -1.33% | 706 700 | ||
4.10.2023 | 111.87 | 114.03 | 111.45 | 113.70 | +1.21% | 698 300 | ||
3.10.2023 | 115.08 | 115.47 | 111.02 | 112.33 | -3.12% | 764 100 | ||
2.10.2023 | 116.00 | 117.50 | 115.37 | 115.94 | -0.13% | 731 500 | ||
29.9.2023 | 117.24 | 117.40 | 115.39 | 116.09 | +0.60% | 572 100 | ||
28.9.2023 | 114.71 | 115.89 | 114.56 | 115.39 | +0.11% | 583 900 | ||
27.9.2023 | 114.16 | 115.93 | 113.96 | 115.26 | +1.61% | 1 074 300 | ||
26.9.2023 | 112.05 | 113.95 | 111.28 | 113.43 | +0.22% | 586 400 | ||
25.9.2023 | 111.53 | 113.61 | 111.53 | 113.18 | +0.92% | 602 000 | ||
22.9.2023 | 113.52 | 114.00 | 111.73 | 112.14 | -0.09% | 464 300 | ||
21.9.2023 | 114.22 | 114.22 | 111.88 | 112.24 | -2.46% | 604 300 | ||
20.9.2023 | 114.72 | 116.14 | 114.43 | 115.07 | +0.73% | 576 800 | ||
19.9.2023 | 114.56 | 114.93 | 113.63 | 114.23 | -0.43% | 622 800 | ||
18.9.2023 | 116.81 | 117.19 | 114.65 | 114.72 | +0.75% | 825 600 | ||
15.9.2023 | 115.14 | 115.46 | 113.26 | 113.86 | -1.03% | 986 400 | ||
14.9.2023 | 115.11 | 115.38 | 114.34 | 115.04 | +0.72% | 763 300 | ||
13.9.2023 | 117.12 | 117.27 | 113.93 | 114.21 | -2.73% | 525 200 | ||
12.9.2023 | 116.24 | 118.24 | 116.24 | 117.41 | +0.78% | 548 700 | ||
11.9.2023 | 117.57 | 118.00 | 116.10 | 116.49 | -0.40% | 649 100 | ||
8.9.2023 | 116.59 | 117.57 | 115.61 | 116.95 | +0.56% | 423 800 | ||
7.9.2023 | 116.87 | 117.04 | 114.93 | 116.29 | -1.18% | 742 400 | ||
6.9.2023 | 116.58 | 118.17 | 116.53 | 117.67 | +0.28% | 765 300 | ||
5.9.2023 | 117.69 | 120.00 | 116.08 | 117.34 | -0.84% | 783 300 | ||
1.9.2023 | 117.43 | 118.45 | 116.59 | 118.33 | +1.45% | 743 600 | ||
31.8.2023 | 116.01 | 117.73 | 115.26 | 116.63 | +0.37% | 805 500 | ||
30.8.2023 | 115.95 | 116.95 | 115.10 | 116.19 | +0.27% | 694 600 | ||
29.8.2023 | 113.97 | 115.91 | 112.88 | 115.87 | +1.82% | 778 800 | ||
28.8.2023 | 112.33 | 114.20 | 112.01 | 113.79 | +1.73% | 968 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB