Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 129.12 | 129.27 | 125.94 | 126.47 | -1.41% | 590 100 | ||
26.7.2023 | 127.65 | 129.59 | 127.59 | 128.27 | +0.09% | 585 200 | ||
25.7.2023 | 128.52 | 128.52 | 126.76 | 128.15 | -0.29% | 708 400 | ||
24.7.2023 | 125.94 | 128.60 | 125.74 | 128.52 | +1.87% | 555 200 | ||
21.7.2023 | 128.05 | 128.34 | 125.86 | 126.16 | -0.83% | 561 600 | ||
20.7.2023 | 128.72 | 128.73 | 127.06 | 127.21 | -1.09% | 512 300 | ||
19.7.2023 | 127.95 | 128.80 | 126.84 | 128.60 | +0.20% | 597 100 | ||
18.7.2023 | 125.71 | 128.48 | 125.47 | 128.34 | +1.86% | 701 900 | ||
17.7.2023 | 123.81 | 126.14 | 122.75 | 125.99 | +0.48% | 728 900 | ||
14.7.2023 | 127.15 | 127.60 | 124.67 | 125.38 | -1.03% | 602 600 | ||
13.7.2023 | 128.82 | 129.29 | 126.50 | 126.68 | -2.11% | 851 700 | ||
12.7.2023 | 132.23 | 132.66 | 129.32 | 129.40 | -1.11% | 1 321 100 | ||
11.7.2023 | 129.24 | 132.30 | 128.77 | 130.85 | +1.63% | 1 053 400 | ||
10.7.2023 | 123.15 | 129.32 | 122.89 | 128.75 | +5.05% | 1 243 200 | ||
7.7.2023 | 122.09 | 123.70 | 121.19 | 122.55 | -0.93% | 1 730 800 | ||
6.7.2023 | 122.91 | 124.11 | 122.04 | 123.69 | -0.70% | 2 161 900 | ||
5.7.2023 | 122.69 | 124.99 | 122.31 | 124.55 | +0.69% | 2 870 200 | ||
3.7.2023 | 123.40 | 124.32 | 122.00 | 123.69 | +0.31% | 818 600 | ||
30.6.2023 | 123.50 | 123.93 | 122.30 | 123.30 | +0.15% | 664 600 | ||
29.6.2023 | 121.80 | 124.21 | 121.43 | 123.11 | +0.86% | 650 000 | ||
28.6.2023 | 121.40 | 123.27 | 120.96 | 122.06 | +0.46% | 788 800 | ||
27.6.2023 | 118.90 | 121.81 | 118.32 | 121.50 | +2.35% | 607 900 | ||
26.6.2023 | 119.89 | 122.16 | 118.65 | 118.71 | -0.77% | 684 200 | ||
23.6.2023 | 121.12 | 121.12 | 119.07 | 119.62 | -2.58% | 836 900 | ||
22.6.2023 | 123.65 | 124.81 | 122.58 | 122.78 | -0.71% | 727 000 | ||
21.6.2023 | 123.50 | 124.23 | 122.49 | 123.65 | +0.21% | 836 700 | ||
20.6.2023 | 122.47 | 124.33 | 121.88 | 123.38 | +0.16% | 1 046 600 | ||
16.6.2023 | 123.03 | 123.60 | 122.44 | 123.18 | +1.40% | 992 100 | ||
15.6.2023 | 121.00 | 122.62 | 120.84 | 121.47 | -0.23% | 772 500 | ||
14.6.2023 | 120.49 | 122.72 | 120.49 | 121.74 | +0.92% | 1 030 400 | ||
13.6.2023 | 118.46 | 121.47 | 118.46 | 120.62 | +1.95% | 1 226 200 | ||
12.6.2023 | 117.75 | 118.50 | 116.53 | 118.31 | +0.83% | 655 900 | ||
9.6.2023 | 117.70 | 118.24 | 116.76 | 117.33 | -0.34% | 565 800 | ||
8.6.2023 | 119.00 | 119.02 | 117.08 | 117.73 | -1.10% | 767 600 | ||
7.6.2023 | 115.61 | 119.24 | 115.61 | 119.03 | +3.06% | 939 700 | ||
6.6.2023 | 113.19 | 116.26 | 112.92 | 115.49 | +2.04% | 954 600 | ||
5.6.2023 | 112.59 | 114.66 | 111.75 | 113.18 | +0.53% | 1 276 600 | ||
2.6.2023 | 108.15 | 113.44 | 107.68 | 112.58 | +6.11% | 1 820 000 | ||
1.6.2023 | 105.45 | 106.87 | 103.17 | 106.09 | -0.21% | 1 256 800 | ||
31.5.2023 | 108.23 | 108.49 | 105.07 | 106.31 | -2.76% | 1 167 100 | ||
30.5.2023 | 113.01 | 113.18 | 109.11 | 109.32 | -3.06% | 1 260 600 | ||
26.5.2023 | 114.19 | 114.55 | 111.93 | 112.76 | -1.09% | 1 317 400 | ||
25.5.2023 | 114.00 | 117.95 | 112.43 | 114.00 | +5.34% | 2 641 200 | ||
24.5.2023 | 108.48 | 109.11 | 106.33 | 108.22 | +0.24% | 1 660 500 | ||
23.5.2023 | 107.78 | 109.41 | 106.67 | 107.96 | -0.80% | 1 099 400 | ||
22.5.2023 | 108.75 | 109.62 | 107.81 | 108.82 | -0.28% | 1 340 800 | ||
19.5.2023 | 111.25 | 112.18 | 108.14 | 109.12 | -3.25% | 1 113 200 | ||
18.5.2023 | 112.11 | 113.80 | 111.52 | 112.78 | +0.69% | 921 600 | ||
17.5.2023 | 109.47 | 112.46 | 109.47 | 112.00 | +2.30% | 801 100 | ||
16.5.2023 | 112.07 | 112.41 | 109.41 | 109.48 | -3.33% | 802 800 | ||
15.5.2023 | 112.81 | 113.62 | 111.84 | 113.25 | +0.79% | 1 062 600 | ||
12.5.2023 | 111.20 | 112.50 | 110.42 | 112.36 | +1.25% | 588 100 | ||
11.5.2023 | 111.45 | 113.27 | 110.25 | 110.97 | +1.10% | 760 300 | ||
10.5.2023 | 112.51 | 112.51 | 108.29 | 109.76 | -0.87% | 624 000 | ||
9.5.2023 | 110.53 | 111.27 | 109.69 | 110.72 | -0.92% | 684 500 | ||
8.5.2023 | 115.19 | 115.92 | 110.81 | 111.74 | -1.85% | 736 300 | ||
5.5.2023 | 111.91 | 113.98 | 111.17 | 113.84 | +3.64% | 713 600 | ||
4.5.2023 | 111.73 | 111.90 | 109.62 | 109.84 | -2.24% | 699 500 | ||
3.5.2023 | 112.00 | 114.40 | 111.84 | 112.35 | -0.14% | 783 900 | ||
2.5.2023 | 113.42 | 113.42 | 109.95 | 112.50 | -1.06% | 722 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB