Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 101.82 | 103.24 | 98.63 | 102.00 | +3.76% | 723 500 | ||
16.5.2022 | 99.32 | 100.55 | 97.57 | 98.30 | -1.64% | 687 700 | ||
13.5.2022 | 96.84 | 100.89 | 96.29 | 99.93 | +4.68% | 705 900 | ||
12.5.2022 | 91.80 | 96.42 | 91.54 | 95.46 | +3.34% | 1 359 000 | ||
11.5.2022 | 95.61 | 96.05 | 92.12 | 92.37 | -2.82% | 1 286 800 | ||
10.5.2022 | 96.30 | 96.49 | 92.75 | 95.05 | +0.17% | 1 571 100 | ||
9.5.2022 | 96.54 | 99.64 | 94.09 | 94.88 | -3.72% | 1 031 200 | ||
6.5.2022 | 98.74 | 101.16 | 95.78 | 98.54 | -1.67% | 1 439 600 | ||
5.5.2022 | 105.81 | 105.81 | 98.88 | 100.21 | -6.86% | 1 085 200 | ||
4.5.2022 | 106.24 | 107.64 | 103.09 | 107.58 | +1.67% | 847 500 | ||
3.5.2022 | 107.13 | 107.89 | 104.07 | 105.81 | -0.84% | 870 600 | ||
2.5.2022 | 105.00 | 106.91 | 103.63 | 106.70 | +2.26% | 930 300 | ||
29.4.2022 | 106.19 | 108.04 | 104.02 | 104.34 | -2.27% | 801 800 | ||
28.4.2022 | 104.74 | 107.10 | 103.21 | 106.76 | +3.25% | 951 600 | ||
27.4.2022 | 103.80 | 105.60 | 103.32 | 103.39 | -0.90% | 1 103 700 | ||
26.4.2022 | 107.27 | 107.84 | 102.90 | 104.32 | -3.80% | 1 002 600 | ||
25.4.2022 | 108.14 | 108.74 | 104.38 | 108.43 | -0.76% | 1 542 100 | ||
22.4.2022 | 112.91 | 113.40 | 108.77 | 109.25 | -4.37% | 909 500 | ||
21.4.2022 | 117.61 | 118.54 | 113.51 | 114.24 | -0.99% | 704 900 | ||
20.4.2022 | 114.00 | 116.20 | 113.09 | 115.38 | +2.27% | 768 700 | ||
19.4.2022 | 109.38 | 113.34 | 109.38 | 112.81 | +3.78% | 718 300 | ||
18.4.2022 | 108.41 | 109.29 | 106.34 | 108.70 | +0.16% | 555 400 | ||
14.4.2022 | 108.14 | 110.01 | 107.67 | 108.52 | +0.79% | 597 900 | ||
13.4.2022 | 105.96 | 108.66 | 105.96 | 107.66 | +1.73% | 557 500 | ||
12.4.2022 | 106.25 | 108.52 | 105.50 | 105.82 | +0.74% | 619 100 | ||
11.4.2022 | 104.82 | 109.99 | 104.35 | 105.04 | -0.54% | 1 451 300 | ||
8.4.2022 | 104.35 | 107.32 | 101.94 | 105.61 | +0.76% | 938 400 | ||
7.4.2022 | 105.93 | 106.32 | 101.05 | 104.81 | -1.04% | 1 312 100 | ||
6.4.2022 | 109.47 | 109.53 | 104.72 | 105.91 | -4.27% | 960 500 | ||
5.4.2022 | 111.16 | 113.33 | 110.24 | 110.63 | -3.86% | 920 400 | ||
4.4.2022 | 111.58 | 115.63 | 110.71 | 115.07 | +2.74% | 740 900 | ||
1.4.2022 | 114.62 | 114.62 | 110.80 | 112.00 | -1.27% | 706 600 | ||
31.3.2022 | 117.98 | 118.89 | 113.18 | 113.44 | -5.25% | 883 900 | ||
30.3.2022 | 122.09 | 122.41 | 118.77 | 119.72 | -2.38% | 754 200 | ||
29.3.2022 | 122.07 | 125.26 | 121.89 | 122.63 | +2.95% | 965 200 | ||
28.3.2022 | 116.98 | 119.46 | 114.85 | 119.11 | +1.42% | 1 065 800 | ||
25.3.2022 | 118.37 | 118.53 | 116.22 | 117.44 | -0.12% | 508 200 | ||
24.3.2022 | 117.24 | 117.91 | 116.27 | 117.58 | +1.03% | 532 600 | ||
23.3.2022 | 116.40 | 117.16 | 115.37 | 116.37 | -0.78% | 518 700 | ||
22.3.2022 | 120.18 | 120.97 | 115.91 | 117.28 | -1.03% | 716 500 | ||
21.3.2022 | 121.53 | 122.02 | 117.52 | 118.50 | -2.39% | 707 600 | ||
18.3.2022 | 117.98 | 121.72 | 116.83 | 121.40 | +1.82% | 1 298 200 | ||
17.3.2022 | 116.10 | 119.33 | 114.72 | 119.22 | +4.57% | 1 184 400 | ||
16.3.2022 | 110.94 | 117.50 | 110.00 | 114.00 | +5.53% | 1 055 100 | ||
15.3.2022 | 108.56 | 110.20 | 105.04 | 108.02 | +0.39% | 1 142 700 | ||
14.3.2022 | 108.56 | 110.33 | 106.56 | 107.59 | +0.04% | 1 193 700 | ||
11.3.2022 | 110.00 | 110.46 | 107.25 | 107.54 | -1.45% | 835 400 | ||
10.3.2022 | 105.74 | 112.21 | 105.74 | 109.12 | +0.44% | 1 288 400 | ||
9.3.2022 | 106.47 | 109.47 | 105.40 | 108.64 | +7.55% | 1 481 900 | ||
8.3.2022 | 102.59 | 106.87 | 100.44 | 101.01 | -0.84% | 1 985 500 | ||
7.3.2022 | 114.30 | 114.68 | 101.50 | 101.86 | -12.23% | 2 636 800 | ||
4.3.2022 | 122.42 | 122.82 | 114.51 | 116.05 | -6.84% | 1 562 100 | ||
3.3.2022 | 128.61 | 128.88 | 123.26 | 124.57 | -3.04% | 1 197 100 | ||
2.3.2022 | 124.86 | 129.83 | 124.51 | 128.47 | +3.02% | 903 000 | ||
1.3.2022 | 131.23 | 132.40 | 123.52 | 124.70 | -5.56% | 1 261 000 | ||
28.2.2022 | 131.33 | 132.97 | 129.38 | 132.04 | -1.55% | 1 109 000 | ||
25.2.2022 | 129.53 | 134.67 | 128.90 | 134.11 | +4.01% | 1 097 300 | ||
24.2.2022 | 125.16 | 129.33 | 124.82 | 128.93 | -0.14% | 1 397 200 | ||
23.2.2022 | 130.70 | 132.14 | 128.20 | 129.10 | -0.41% | 1 396 600 | ||
22.2.2022 | 126.11 | 135.99 | 125.40 | 129.63 | +2.40% | 4 037 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB