TE Connectivity Ltd. (TEL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 144.52 | 145.00 | 142.86 | 144.26 | +0.43% | 3 641 700 | ||
24.1.2024 | 143.39 | 146.83 | 141.55 | 143.63 | +6.66% | 4 074 200 | ||
23.1.2024 | 133.64 | 135.19 | 133.57 | 134.65 | +1.08% | 2 745 900 | ||
22.1.2024 | 133.00 | 134.09 | 133.00 | 133.20 | +0.49% | 3 008 700 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +1.59% | 2 624 600 | ||
18.1.2024 | 130.00 | 130.47 | 128.91 | 130.46 | +1.02% | 2 997 600 | ||
17.1.2024 | 129.33 | 130.20 | 128.52 | 129.13 | -1.24% | 2 045 900 | ||
16.1.2024 | 131.17 | 131.49 | 128.70 | 130.74 | -0.91% | 2 580 500 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.13% | 1 973 200 | ||
11.1.2024 | 132.92 | 133.24 | 131.22 | 132.10 | -0.81% | 2 143 700 | ||
10.1.2024 | 133.00 | 133.53 | 132.47 | 133.17 | 0.00% | 1 842 400 | ||
9.1.2024 | 132.07 | 133.81 | 132.07 | 133.16 | -0.52% | 1 270 000 | ||
8.1.2024 | 133.62 | 134.19 | 132.52 | 133.85 | +1.13% | 1 525 900 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -0.09% | 1 825 700 | ||
4.1.2024 | 135.00 | 135.04 | 131.96 | 132.46 | -3.41% | 2 634 700 | ||
3.1.2024 | 137.77 | 138.14 | 136.84 | 137.13 | -1.29% | 1 685 000 | ||
2.1.2024 | 139.29 | 139.70 | 138.09 | 138.92 | -1.13% | 1 367 700 | ||
29.12.2023 | 140.69 | 141.23 | 140.04 | 140.50 | -0.41% | 795 900 | ||
28.12.2023 | 141.16 | 141.34 | 140.44 | 141.07 | +0.21% | 626 100 | ||
27.12.2023 | 141.27 | 141.46 | 140.24 | 140.77 | -0.40% | 809 200 | ||
26.12.2023 | 141.20 | 141.78 | 140.51 | 141.33 | +0.25% | 660 200 | ||
22.12.2023 | 140.70 | 141.61 | 139.96 | 140.97 | +0.77% | 786 500 | ||
21.12.2023 | 139.49 | 140.04 | 138.63 | 139.88 | +0.98% | 1 046 100 | ||
20.12.2023 | 140.31 | 141.64 | 138.42 | 138.51 | -1.85% | 1 513 000 | ||
19.12.2023 | 141.43 | 142.00 | 140.65 | 141.12 | +0.09% | 1 162 500 | ||
18.12.2023 | 141.87 | 142.05 | 140.88 | 140.98 | -0.46% | 1 318 500 | ||
15.12.2023 | 141.75 | 142.88 | 139.12 | 141.62 | -1.20% | 3 172 300 | ||
14.12.2023 | 139.39 | 143.81 | 138.98 | 143.34 | +3.95% | 2 006 000 | ||
13.12.2023 | 137.22 | 138.00 | 135.11 | 137.89 | +1.76% | 1 634 300 | ||
12.12.2023 | 135.80 | 136.04 | 135.01 | 135.50 | -0.20% | 1 020 000 | ||
11.12.2023 | 134.06 | 136.31 | 133.71 | 135.76 | +1.83% | 1 170 400 | ||
8.12.2023 | 132.02 | 133.69 | 131.46 | 133.32 | +0.71% | 1 445 600 | ||
7.12.2023 | 131.56 | 132.91 | 130.82 | 132.37 | +0.86% | 1 245 200 | ||
6.12.2023 | 130.81 | 131.88 | 130.28 | 131.23 | +1.18% | 1 080 000 | ||
5.12.2023 | 130.31 | 130.31 | 128.81 | 129.69 | -1.00% | 941 700 | ||
4.12.2023 | 130.87 | 131.85 | 130.58 | 131.00 | -0.76% | 2 175 100 | ||
1.12.2023 | 130.64 | 132.48 | 130.16 | 132.00 | +0.76% | 1 368 700 | ||
30.11.2023 | 131.14 | 131.25 | 129.73 | 131.00 | +0.43% | 2 234 800 | ||
29.11.2023 | 131.03 | 131.74 | 130.39 | 130.43 | +0.18% | 1 156 400 | ||
28.11.2023 | 130.52 | 131.26 | 129.82 | 130.19 | -0.36% | 1 332 700 | ||
27.11.2023 | 130.34 | 131.31 | 130.24 | 130.65 | -0.32% | 1 607 100 | ||
24.11.2023 | 131.22 | 131.53 | 130.78 | 131.06 | -0.21% | 573 900 | ||
22.11.2023 | 131.66 | 132.11 | 130.96 | 131.33 | +0.47% | 956 800 | ||
21.11.2023 | 131.00 | 131.36 | 130.21 | 130.71 | -0.42% | 853 200 | ||
20.11.2023 | 131.16 | 131.98 | 130.80 | 131.26 | -0.16% | 1 348 300 | ||
17.11.2023 | 132.21 | 132.35 | 130.96 | 131.46 | +0.09% | 1 425 900 | ||
16.11.2023 | 131.36 | 132.42 | 130.52 | 131.34 | -0.33% | 1 578 500 | ||
15.11.2023 | 131.22 | 133.21 | 131.04 | 131.77 | +0.93% | 1 702 800 | ||
14.11.2023 | 127.04 | 130.76 | 126.87 | 130.55 | +4.46% | 1 678 100 | ||
13.11.2023 | 125.93 | 126.40 | 124.95 | 124.97 | -1.33% | 1 038 700 | ||
10.11.2023 | 124.48 | 127.07 | 123.79 | 126.65 | +2.05% | 1 673 100 | ||
9.11.2023 | 125.75 | 126.11 | 124.04 | 124.10 | -0.76% | 1 372 400 | ||
8.11.2023 | 125.20 | 125.92 | 124.25 | 125.04 | 0.00% | 1 234 200 | ||
7.11.2023 | 125.21 | 125.81 | 124.87 | 125.04 | -0.68% | 1 449 800 | ||
6.11.2023 | 125.88 | 126.04 | 125.21 | 125.89 | +0.10% | 1 229 900 | ||
3.11.2023 | 125.31 | 127.17 | 125.05 | 125.76 | +1.38% | 1 318 200 | ||
2.11.2023 | 123.49 | 124.08 | 122.30 | 124.04 | +0.96% | 2 244 000 | ||
1.11.2023 | 119.79 | 122.92 | 119.10 | 122.86 | +4.25% | 2 078 900 | ||
31.10.2023 | 116.10 | 117.91 | 116.01 | 117.85 | +1.29% | 1 915 400 | ||
30.10.2023 | 116.16 | 116.99 | 115.16 | 116.34 | +0.71% | 1 673 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB