FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2017 | 36.32 | 36.74 | 36.26 | 36.72 | +0.85% | 750 600 | ||
23.2.2017 | 36.47 | 36.67 | 36.14 | 36.41 | -0.74% | 969 400 | ||
22.2.2017 | 36.67 | 36.83 | 36.42 | 36.68 | -0.22% | 645 200 | ||
21.2.2017 | 36.82 | 36.95 | 36.50 | 36.76 | +0.38% | 814 200 | ||
20.2.2017 | 36.40 | 36.62 | 0.00% | |||||
17.2.2017 | 36.45 | 36.82 | 36.22 | 36.62 | +0.60% | 1 137 400 | ||
16.2.2017 | 36.76 | 37.00 | 36.25 | 36.40 | -1.44% | 1 247 200 | ||
15.2.2017 | 34.56 | 37.14 | 34.36 | 36.93 | +8.14% | 2 898 400 | ||
14.2.2017 | 36.04 | 37.22 | 33.75 | 34.15 | -6.19% | 3 546 600 | ||
13.2.2017 | 36.30 | 36.76 | 36.16 | 36.40 | +0.69% | 982 800 | ||
10.2.2017 | 36.16 | 36.31 | 35.96 | 36.15 | +0.16% | 586 300 | ||
9.2.2017 | 35.79 | 36.42 | 35.65 | 36.09 | +1.06% | 363 800 | ||
8.2.2017 | 35.67 | 35.82 | 35.50 | 35.71 | +0.14% | 507 300 | ||
7.2.2017 | 36.22 | 36.27 | 35.57 | 35.66 | -1.17% | 584 900 | ||
6.2.2017 | 36.37 | 36.44 | 36.06 | 36.08 | -0.72% | 669 600 | ||
3.2.2017 | 36.00 | 36.39 | 35.72 | 36.34 | +1.62% | 649 000 | ||
2.2.2017 | 35.26 | 35.77 | 35.19 | 35.76 | +0.95% | 517 900 | ||
1.2.2017 | 35.52 | 35.62 | 35.07 | 35.42 | +0.25% | 453 300 | ||
31.1.2017 | 35.33 | 35.36 | 34.99 | 35.33 | -0.17% | 644 100 | ||
30.1.2017 | 35.33 | 35.41 | 34.82 | 35.39 | -0.31% | 510 800 | ||
27.1.2017 | 35.79 | 35.96 | 35.47 | 35.50 | -0.45% | 406 500 | ||
26.1.2017 | 35.12 | 35.74 | 35.03 | 35.66 | +1.30% | 643 300 | ||
25.1.2017 | 34.76 | 35.35 | 34.67 | 35.20 | +1.44% | 1 196 200 | ||
24.1.2017 | 34.56 | 34.89 | 34.47 | 34.70 | +0.28% | 759 800 | ||
23.1.2017 | 34.57 | 34.85 | 34.42 | 34.60 | -0.26% | 777 500 | ||
20.1.2017 | 35.18 | 35.18 | 34.63 | 34.69 | -1.00% | 1 081 800 | ||
19.1.2017 | 35.22 | 35.58 | 34.97 | 35.04 | -1.02% | 514 300 | ||
18.1.2017 | 35.37 | 35.42 | 35.10 | 35.40 | +0.42% | 550 400 | ||
17.1.2017 | 35.45 | 35.67 | 35.05 | 35.25 | -1.10% | 618 600 | ||
13.1.2017 | 35.63 | 35.94 | 35.55 | 35.64 | +0.42% | 533 100 | ||
12.1.2017 | 35.61 | 35.98 | 35.19 | 35.49 | -0.84% | 681 800 | ||
11.1.2017 | 35.78 | 36.15 | 35.67 | 35.79 | +0.05% | 328 200 | ||
10.1.2017 | 35.69 | 36.10 | 35.58 | 35.77 | +0.42% | 416 900 | ||
9.1.2017 | 35.92 | 36.15 | 35.54 | 35.62 | -0.84% | 626 900 | ||
8.1.2017 | 35.92 | 0.00% | ||||||
6.1.2017 | 36.38 | 36.63 | 35.89 | 35.92 | -1.35% | 599 800 | ||
5.1.2017 | 36.65 | 36.86 | 36.24 | 36.41 | -0.52% | 807 600 | ||
4.1.2017 | 36.08 | 36.66 | 36.08 | 36.60 | +1.41% | 612 500 | ||
3.1.2017 | 36.42 | 36.46 | 35.92 | 36.09 | -0.28% | 467 600 | ||
1.1.2017 | 36.19 | 0.00% | ||||||
30.12.2016 | 36.45 | 36.53 | 36.09 | 36.19 | -0.47% | 392 600 | ||
29.12.2016 | 36.23 | 36.50 | 36.22 | 36.36 | +0.22% | 273 100 | ||
28.12.2016 | 36.71 | 36.74 | 36.20 | 36.28 | -1.20% | 414 600 | ||
27.12.2016 | 36.66 | 36.90 | 36.50 | 36.72 | +0.41% | 386 000 | ||
23.12.2016 | 36.15 | 36.84 | 35.82 | 36.57 | +1.38% | 797 400 | ||
22.12.2016 | 36.16 | 36.29 | 35.86 | 36.07 | -0.34% | 520 600 | ||
21.12.2016 | 36.42 | 36.50 | 36.07 | 36.19 | -0.47% | 517 900 | ||
20.12.2016 | 36.38 | 36.63 | 36.12 | 36.36 | +0.55% | 383 400 | ||
19.12.2016 | 36.07 | 36.28 | 35.72 | 36.16 | -0.17% | 886 400 | ||
16.12.2016 | 36.55 | 36.90 | 36.19 | 36.22 | -0.83% | 1 342 400 | ||
15.12.2016 | 36.22 | 36.69 | 36.06 | 36.52 | +0.88% | 520 500 | ||
14.12.2016 | 36.59 | 36.72 | 36.06 | 36.20 | -1.31% | 509 900 | ||
13.12.2016 | 36.79 | 37.14 | 36.60 | 36.68 | -0.20% | 649 100 | ||
12.12.2016 | 36.71 | 36.79 | 36.07 | 36.75 | -0.06% | 703 300 | ||
9.12.2016 | 36.77 | 37.17 | 36.59 | 36.77 | +0.32% | 481 200 | ||
8.12.2016 | 36.30 | 36.67 | 36.24 | 36.65 | +0.85% | 638 100 | ||
7.12.2016 | 35.86 | 36.38 | 35.72 | 36.34 | +1.16% | 640 300 | ||
6.12.2016 | 35.72 | 35.93 | 35.59 | 35.92 | +0.58% | 527 800 | ||
5.12.2016 | 35.68 | 35.88 | 35.51 | 35.71 | +0.50% | 536 100 | ||
2.12.2016 | 35.63 | 35.70 | 35.27 | 35.53 | -0.17% | 669 600 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB