Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 234.10 | 239.16 | 233.23 | 238.16 | +2.50% | 1 826 242 | ||
16.11.2023 | 233.07 | 234.29 | 230.41 | 232.35 | -1.22% | 2 364 958 | ||
15.11.2023 | 236.59 | 238.88 | 234.90 | 235.20 | -0.73% | 1 734 088 | ||
14.11.2023 | 236.30 | 238.15 | 236.17 | 236.91 | +0.38% | 1 276 248 | ||
13.11.2023 | 233.85 | 236.77 | 233.58 | 235.99 | +1.04% | 1 183 499 | ||
10.11.2023 | 234.23 | 235.33 | 231.71 | 233.56 | +0.73% | 2 847 168 | ||
9.11.2023 | 233.69 | 234.70 | 231.67 | 231.85 | +0.06% | 1 845 167 | ||
8.11.2023 | 233.70 | 236.70 | 231.66 | 231.69 | -1.40% | 1 754 271 | ||
7.11.2023 | 235.48 | 236.58 | 233.35 | 234.97 | -1.72% | 1 915 801 | ||
6.11.2023 | 243.65 | 244.34 | 238.93 | 239.07 | -1.90% | 1 480 838 | ||
3.11.2023 | 245.14 | 245.45 | 240.81 | 243.69 | -0.88% | 2 659 541 | ||
2.11.2023 | 237.67 | 246.18 | 237.56 | 245.84 | +3.35% | 3 265 581 | ||
1.11.2023 | 239.59 | 241.96 | 237.38 | 237.87 | -0.48% | 3 372 557 | ||
31.10.2023 | 238.37 | 240.04 | 236.32 | 239.00 | +0.03% | 2 720 747 | ||
30.10.2023 | 238.76 | 240.81 | 237.76 | 238.91 | +0.05% | 2 683 819 | ||
27.10.2023 | 245.23 | 248.27 | 237.76 | 238.79 | -1.76% | 2 318 440 | ||
26.10.2023 | 242.69 | 244.95 | 240.79 | 243.06 | -0.86% | 1 890 686 | ||
25.10.2023 | 244.55 | 247.51 | 244.26 | 245.16 | +0.08% | 3 427 552 | ||
24.10.2023 | 247.78 | 248.04 | 244.60 | 244.95 | -0.94% | 3 044 414 | ||
23.10.2023 | 248.79 | 250.65 | 246.09 | 247.26 | -1.47% | 3 057 627 | ||
20.10.2023 | 255.13 | 256.36 | 250.61 | 250.93 | -1.73% | 3 325 374 | ||
19.10.2023 | 252.97 | 257.76 | 251.75 | 255.33 | +0.03% | 3 386 429 | ||
18.10.2023 | 253.00 | 256.55 | 253.00 | 255.23 | +1.34% | 4 298 944 | ||
17.10.2023 | 247.83 | 253.02 | 247.41 | 251.84 | +1.23% | 4 529 429 | ||
16.10.2023 | 249.13 | 249.93 | 246.57 | 248.76 | +0.18% | 3 603 662 | ||
13.10.2023 | 244.00 | 249.45 | 243.60 | 248.29 | +3.29% | 6 459 412 | ||
12.10.2023 | 242.75 | 244.24 | 239.97 | 240.36 | -0.20% | 9 106 605 | ||
11.10.2023 | 241.18 | 241.21 | 237.45 | 240.82 | +1.43% | 20 458 601 | ||
10.10.2023 | 235.30 | 239.87 | 234.72 | 237.41 | +0.75% | 2 539 057 | ||
9.10.2023 | 241.00 | 241.75 | 235.12 | 235.62 | -0.77% | 5 311 834 | ||
6.10.2023 | 236.00 | 239.48 | 230.69 | 237.43 | +10.45% | 11 221 639 | ||
5.10.2023 | 213.34 | 216.49 | 211.95 | 214.96 | -0.17% | 1 830 605 | ||
4.10.2023 | 220.38 | 220.52 | 213.03 | 215.32 | -3.73% | 2 637 226 | ||
3.10.2023 | 223.82 | 224.99 | 220.90 | 223.64 | -0.37% | 2 067 615 | ||
2.10.2023 | 229.40 | 229.55 | 222.60 | 224.46 | -2.22% | 2 014 007 | ||
29.9.2023 | 234.33 | 234.33 | 229.15 | 229.55 | -1.99% | 1 744 801 | ||
28.9.2023 | 233.15 | 235.85 | 232.17 | 234.19 | +0.04% | 1 599 414 | ||
27.9.2023 | 231.00 | 236.27 | 230.92 | 234.09 | +2.72% | 2 322 220 | ||
26.9.2023 | 223.34 | 227.97 | 223.34 | 227.87 | +1.03% | 1 876 614 | ||
25.9.2023 | 223.10 | 225.80 | 223.10 | 225.54 | +1.10% | 1 467 543 | ||
22.9.2023 | 225.00 | 225.63 | 222.54 | 223.07 | +0.04% | 1 692 124 | ||
21.9.2023 | 229.57 | 229.57 | 222.22 | 222.97 | -2.54% | 2 357 758 | ||
20.9.2023 | 232.65 | 234.65 | 228.47 | 228.77 | -2.21% | 1 630 577 | ||
19.9.2023 | 236.98 | 237.75 | 232.27 | 233.93 | -0.58% | 1 698 824 | ||
18.9.2023 | 236.22 | 236.46 | 233.45 | 235.28 | +0.54% | 1 538 847 | ||
15.9.2023 | 235.67 | 238.34 | 233.80 | 234.00 | -1.42% | 2 370 476 | ||
14.9.2023 | 238.87 | 239.12 | 236.99 | 237.35 | +0.64% | 1 862 790 | ||
13.9.2023 | 236.54 | 237.76 | 234.15 | 235.83 | -0.16% | 2 061 555 | ||
12.9.2023 | 235.76 | 238.52 | 235.63 | 236.19 | +1.09% | 1 802 194 | ||
11.9.2023 | 240.43 | 240.85 | 232.03 | 233.64 | -2.17% | 2 012 263 | ||
8.9.2023 | 240.45 | 240.92 | 238.33 | 238.82 | -0.06% | 1 227 958 | ||
7.9.2023 | 241.81 | 242.15 | 238.34 | 238.95 | -1.01% | 1 851 999 | ||
6.9.2023 | 242.10 | 245.23 | 240.11 | 241.37 | -0.69% | 1 222 930 | ||
5.9.2023 | 241.14 | 245.20 | 241.05 | 243.03 | +0.56% | 1 849 390 | ||
1.9.2023 | 239.55 | 242.41 | 239.18 | 241.66 | +1.56% | 3 935 872 | ||
31.8.2023 | 238.00 | 238.42 | 236.06 | 237.93 | -0.06% | 1 466 284 | ||
30.8.2023 | 238.10 | 238.72 | 237.54 | 238.07 | +0.13% | 1 499 416 | ||
29.8.2023 | 236.08 | 238.09 | 235.00 | 237.76 | +0.56% | 1 361 801 | ||
28.8.2023 | 234.94 | 237.90 | 234.88 | 236.42 | +1.12% | 795 490 | ||
26.8.2023 | 232.78 | 233.78 | 0.00% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu