Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2022 | 233.23 | 234.07 | 220.37 | 221.28 | -3.54% | 2 502 700 | ||
7.12.2022 | 227.00 | 229.67 | 224.88 | 229.38 | +1.43% | 2 370 100 | ||
6.12.2022 | 228.00 | 232.02 | 223.41 | 226.14 | -1.84% | 2 528 400 | ||
5.12.2022 | 243.98 | 245.02 | 228.40 | 230.37 | -3.78% | 2 033 200 | ||
2.12.2022 | 238.35 | 242.68 | 238.35 | 239.41 | +0.14% | 1 656 400 | ||
1.12.2022 | 238.91 | 242.85 | 236.89 | 239.07 | +1.30% | 2 058 800 | ||
30.11.2022 | 242.95 | 244.06 | 233.21 | 235.99 | -1.99% | 5 303 300 | ||
29.11.2022 | 242.50 | 243.83 | 239.70 | 240.78 | -1.81% | 1 759 600 | ||
28.11.2022 | 248.63 | 249.69 | 244.61 | 245.21 | -3.52% | 3 200 200 | ||
25.11.2022 | 255.40 | 258.06 | 253.28 | 254.14 | -0.10% | 1 078 200 | ||
23.11.2022 | 247.02 | 254.48 | 246.19 | 254.37 | +1.31% | 1 918 000 | ||
22.11.2022 | 247.53 | 251.95 | 245.45 | 251.08 | +2.68% | 2 299 300 | ||
21.11.2022 | 244.00 | 246.21 | 235.12 | 244.51 | -2.18% | 2 841 800 | ||
18.11.2022 | 250.45 | 251.12 | 246.14 | 249.94 | -2.59% | 2 402 900 | ||
17.11.2022 | 250.82 | 256.92 | 247.86 | 256.56 | +0.96% | 1 595 700 | ||
16.11.2022 | 259.82 | 261.84 | 253.96 | 254.11 | -3.16% | 2 178 100 | ||
15.11.2022 | 257.99 | 262.42 | 255.44 | 262.39 | +2.72% | 1 993 600 | ||
14.11.2022 | 254.68 | 261.21 | 254.31 | 255.44 | -0.08% | 1 744 200 | ||
11.11.2022 | 252.01 | 255.93 | 248.02 | 255.63 | +4.14% | 2 226 600 | ||
10.11.2022 | 248.00 | 248.38 | 243.00 | 245.45 | +1.53% | 2 116 200 | ||
9.11.2022 | 254.61 | 255.67 | 241.61 | 241.74 | -6.76% | 2 847 300 | ||
8.11.2022 | 256.99 | 260.12 | 254.60 | 259.25 | +0.51% | 1 535 500 | ||
7.11.2022 | 257.07 | 258.21 | 254.50 | 257.91 | +1.11% | 1 766 700 | ||
4.11.2022 | 260.99 | 264.50 | 253.82 | 255.06 | -0.23% | 2 226 600 | ||
3.11.2022 | 250.82 | 257.73 | 249.55 | 255.64 | +1.07% | 2 788 600 | ||
2.11.2022 | 252.52 | 260.08 | 249.05 | 252.92 | -0.01% | 2 171 100 | ||
1.11.2022 | 261.00 | 261.69 | 252.46 | 252.93 | -1.36% | 2 450 100 | ||
31.10.2022 | 255.00 | 261.71 | 254.00 | 256.41 | -0.35% | 2 414 300 | ||
28.10.2022 | 271.00 | 274.70 | 256.73 | 257.31 | -3.21% | 3 529 700 | ||
27.10.2022 | 269.81 | 273.14 | 265.04 | 265.84 | +0.13% | 2 259 400 | ||
26.10.2022 | 266.28 | 270.40 | 264.06 | 265.49 | +0.24% | 2 464 700 | ||
25.10.2022 | 267.36 | 268.34 | 262.60 | 264.83 | -1.42% | 2 077 300 | ||
24.10.2022 | 265.35 | 270.68 | 264.71 | 268.62 | +1.61% | 2 280 800 | ||
21.10.2022 | 256.24 | 264.75 | 255.03 | 264.35 | +4.06% | 2 531 500 | ||
20.10.2022 | 251.41 | 257.12 | 250.04 | 254.02 | +1.38% | 2 095 600 | ||
19.10.2022 | 242.93 | 250.75 | 242.84 | 250.55 | +2.45% | 1 567 100 | ||
18.10.2022 | 247.39 | 248.29 | 241.28 | 244.54 | +0.20% | 1 373 200 | ||
17.10.2022 | 243.26 | 246.74 | 242.20 | 244.05 | +1.73% | 1 450 400 | ||
14.10.2022 | 251.35 | 253.52 | 238.70 | 239.89 | -5.36% | 2 692 400 | ||
13.10.2022 | 243.40 | 254.87 | 243.02 | 253.45 | +2.65% | 1 747 400 | ||
12.10.2022 | 242.50 | 249.81 | 240.74 | 246.89 | +0.30% | 1 979 300 | ||
11.10.2022 | 244.07 | 248.35 | 240.72 | 246.13 | -1.40% | 2 124 500 | ||
10.10.2022 | 256.00 | 260.05 | 247.11 | 249.60 | -2.84% | 2 066 200 | ||
7.10.2022 | 257.72 | 261.88 | 255.40 | 256.88 | +0.07% | 3 038 700 | ||
6.10.2022 | 249.00 | 257.25 | 248.50 | 256.70 | +2.19% | 2 801 400 | ||
5.10.2022 | 244.84 | 253.56 | 240.38 | 251.18 | +3.19% | 3 027 000 | ||
4.10.2022 | 235.33 | 243.56 | 233.69 | 243.41 | +5.17% | 2 846 500 | ||
3.10.2022 | 226.42 | 232.56 | 225.91 | 231.44 | +6.88% | 2 947 300 | ||
30.9.2022 | 214.04 | 219.77 | 211.87 | 216.53 | +0.01% | 2 599 100 | ||
29.9.2022 | 212.50 | 216.72 | 207.51 | 216.50 | +0.63% | 2 394 900 | ||
28.9.2022 | 208.60 | 215.67 | 207.26 | 215.14 | +4.04% | 2 800 700 | ||
27.9.2022 | 209.68 | 211.96 | 205.72 | 206.78 | +0.66% | 2 447 200 | ||
26.9.2022 | 207.55 | 210.45 | 205.01 | 205.41 | -1.72% | 3 611 100 | ||
23.9.2022 | 217.10 | 217.74 | 207.57 | 208.99 | -7.80% | 3 511 300 | ||
22.9.2022 | 232.39 | 233.25 | 226.52 | 226.65 | -0.60% | 1 677 900 | ||
21.9.2022 | 235.32 | 236.93 | 227.99 | 228.00 | -1.62% | 1 730 200 | ||
20.9.2022 | 234.46 | 235.06 | 228.35 | 231.74 | -1.33% | 1 947 300 | ||
19.9.2022 | 231.63 | 237.93 | 231.49 | 234.85 | -1.95% | 2 088 100 | ||
16.9.2022 | 244.04 | 244.04 | 234.47 | 239.50 | -1.96% | 7 528 400 | ||
15.9.2022 | 246.04 | 248.03 | 243.10 | 244.28 | -2.95% | 2 134 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB