Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2021 | 168.17 | 175.04 | 167.55 | 174.68 | +4.90% | 2 696 800 | ||
30.9.2021 | 170.00 | 170.24 | 166.44 | 166.51 | -2.23% | 2 101 200 | ||
29.9.2021 | 168.62 | 171.48 | 165.92 | 170.30 | +0.44% | 1 793 000 | ||
28.9.2021 | 170.14 | 171.19 | 167.56 | 169.54 | +0.90% | 3 288 200 | ||
27.9.2021 | 166.14 | 168.85 | 164.33 | 168.02 | +3.69% | 2 339 800 | ||
24.9.2021 | 157.01 | 163.55 | 157.00 | 162.03 | +2.57% | 2 299 000 | ||
23.9.2021 | 150.80 | 158.60 | 150.39 | 157.96 | +5.27% | 1 991 300 | ||
22.9.2021 | 150.89 | 152.34 | 149.34 | 150.05 | +1.41% | 2 653 200 | ||
21.9.2021 | 150.52 | 152.27 | 146.91 | 147.95 | -0.95% | 1 430 200 | ||
20.9.2021 | 152.89 | 153.01 | 146.40 | 149.36 | -4.90% | 2 766 500 | ||
17.9.2021 | 157.62 | 158.32 | 155.71 | 157.05 | +0.01% | 3 754 000 | ||
16.9.2021 | 158.95 | 158.95 | 156.09 | 157.03 | -1.03% | 1 321 000 | ||
15.9.2021 | 155.90 | 160.24 | 155.79 | 158.66 | +3.73% | 2 730 100 | ||
14.9.2021 | 157.02 | 157.76 | 152.10 | 152.95 | -1.24% | 1 574 300 | ||
13.9.2021 | 153.21 | 157.95 | 153.21 | 154.87 | +2.50% | 3 018 400 | ||
10.9.2021 | 152.74 | 153.23 | 150.28 | 151.08 | +0.51% | 1 525 900 | ||
9.9.2021 | 144.49 | 151.10 | 143.63 | 150.30 | +3.44% | 2 112 900 | ||
8.9.2021 | 148.88 | 149.85 | 145.19 | 145.30 | -1.53% | 1 275 500 | ||
7.9.2021 | 149.01 | 150.13 | 146.47 | 147.55 | -1.56% | 1 577 200 | ||
3.9.2021 | 149.11 | 150.74 | 148.08 | 149.88 | +0.02% | 1 025 200 | ||
2.9.2021 | 147.98 | 151.53 | 147.98 | 149.85 | +1.30% | 1 441 100 | ||
1.9.2021 | 149.81 | 151.37 | 146.94 | 147.92 | -1.17% | 1 637 400 | ||
31.8.2021 | 148.76 | 151.25 | 147.25 | 149.67 | -0.41% | 3 520 000 | ||
30.8.2021 | 152.01 | 153.13 | 150.22 | 150.28 | -0.92% | 1 198 300 | ||
27.8.2021 | 149.20 | 152.64 | 149.02 | 151.67 | +3.25% | 1 470 300 | ||
26.8.2021 | 147.86 | 149.23 | 146.35 | 146.89 | -1.52% | 1 060 800 | ||
25.8.2021 | 148.42 | 150.43 | 147.02 | 149.15 | +0.88% | 1 196 200 | ||
24.8.2021 | 147.00 | 148.29 | 145.77 | 147.84 | +1.57% | 1 554 200 | ||
23.8.2021 | 145.34 | 146.88 | 144.66 | 145.55 | +2.99% | 1 763 300 | ||
20.8.2021 | 139.29 | 142.79 | 138.57 | 141.32 | +0.60% | 1 773 300 | ||
19.8.2021 | 140.00 | 142.13 | 137.54 | 140.47 | -1.32% | 2 336 400 | ||
18.8.2021 | 145.02 | 146.57 | 142.17 | 142.34 | -1.84% | 1 380 900 | ||
17.8.2021 | 145.67 | 147.63 | 143.11 | 145.00 | -1.76% | 1 745 600 | ||
16.8.2021 | 150.00 | 150.00 | 147.24 | 147.59 | -2.65% | 1 512 700 | ||
13.8.2021 | 154.60 | 154.87 | 151.48 | 151.60 | -2.00% | 1 151 400 | ||
12.8.2021 | 153.86 | 155.36 | 152.39 | 154.68 | +0.44% | 1 325 900 | ||
11.8.2021 | 151.60 | 154.81 | 150.01 | 154.00 | +1.66% | 1 859 600 | ||
10.8.2021 | 149.45 | 152.16 | 148.11 | 151.48 | +2.29% | 1 947 900 | ||
9.8.2021 | 149.01 | 150.25 | 147.16 | 148.08 | -2.29% | 1 892 900 | ||
6.8.2021 | 153.65 | 154.49 | 151.46 | 151.55 | -0.16% | 1 391 900 | ||
5.8.2021 | 152.01 | 153.65 | 149.33 | 151.79 | +1.19% | 1 708 700 | ||
4.8.2021 | 150.22 | 153.60 | 148.76 | 150.00 | -2.29% | 3 346 500 | ||
3.8.2021 | 140.80 | 154.90 | 140.20 | 153.51 | +7.83% | 4 216 600 | ||
2.8.2021 | 145.92 | 148.42 | 141.41 | 142.35 | -2.08% | 2 022 100 | ||
30.7.2021 | 145.43 | 145.90 | 143.29 | 145.37 | -1.16% | 1 712 300 | ||
29.7.2021 | 147.23 | 148.42 | 145.00 | 147.07 | +1.44% | 1 644 000 | ||
28.7.2021 | 143.56 | 146.09 | 141.43 | 144.98 | +1.61% | 1 387 800 | ||
27.7.2021 | 143.19 | 143.81 | 141.03 | 142.68 | -1.37% | 1 281 400 | ||
26.7.2021 | 142.22 | 146.22 | 141.75 | 144.66 | +1.90% | 1 129 000 | ||
23.7.2021 | 144.21 | 144.21 | 140.33 | 141.95 | -1.33% | 1 111 200 | ||
22.7.2021 | 145.04 | 145.25 | 141.90 | 143.85 | -0.86% | 1 527 500 | ||
21.7.2021 | 141.78 | 145.80 | 141.00 | 145.09 | +4.41% | 3 125 000 | ||
20.7.2021 | 136.69 | 139.92 | 135.00 | 138.95 | +1.67% | 2 373 100 | ||
19.7.2021 | 135.59 | 138.38 | 133.73 | 136.66 | -3.04% | 3 849 200 | ||
16.7.2021 | 148.68 | 149.50 | 140.44 | 140.94 | -4.32% | 3 229 500 | ||
15.7.2021 | 149.38 | 151.80 | 146.29 | 147.29 | -3.01% | 2 051 300 | ||
14.7.2021 | 158.32 | 159.73 | 151.56 | 151.86 | -3.40% | 1 941 300 | ||
13.7.2021 | 156.95 | 158.48 | 155.86 | 157.19 | +0.08% | 1 606 700 | ||
12.7.2021 | 155.44 | 158.26 | 154.07 | 157.06 | -0.60% | 1 828 000 | ||
9.7.2021 | 159.67 | 159.67 | 157.45 | 158.00 | +0.48% | 1 886 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB