Netflix, inc. (NFLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 656.60 | 657.04 | 639.17 | 643.04 | -0.69% | 7 479 400 | ||
17.7.2024 | 650.00 | 650.45 | 639.47 | 647.46 | -1.35% | 4 017 300 | ||
16.7.2024 | 661.80 | 663.68 | 649.13 | 656.32 | -0.02% | 2 685 700 | ||
15.7.2024 | 647.50 | 667.54 | 646.63 | 656.45 | +1.36% | 3 208 800 | ||
12.7.2024 | 652.75 | 655.92 | 643.71 | 647.60 | -0.79% | 3 349 900 | ||
11.7.2024 | 672.49 | 672.49 | 647.44 | 652.75 | -3.68% | 5 106 600 | ||
10.7.2024 | 685.02 | 687.22 | 673.16 | 677.65 | -1.18% | 2 651 900 | ||
9.7.2024 | 690.00 | 695.27 | 684.72 | 685.74 | 0.00% | 2 596 100 | ||
8.7.2024 | 687.00 | 688.86 | 681.49 | 685.74 | -0.72% | 1 930 800 | ||
5.7.2024 | 682.51 | 697.49 | 677.23 | 690.65 | +1.19% | 2 659 100 | ||
3.7.2024 | 677.48 | 683.75 | 675.50 | 682.51 | +0.43% | 1 403 500 | ||
2.7.2024 | 673.54 | 681.74 | 670.07 | 679.58 | +0.88% | 2 411 400 | ||
1.7.2024 | 674.89 | 675.02 | 663.78 | 673.61 | -0.19% | 2 212 800 | ||
28.6.2024 | 679.00 | 687.00 | 673.08 | 674.88 | -1.39% | 3 412 400 | ||
27.6.2024 | 679.35 | 688.57 | 678.14 | 684.34 | +0.98% | 2 404 800 | ||
26.6.2024 | 672.41 | 682.96 | 670.02 | 677.69 | +0.78% | 3 545 800 | ||
25.6.2024 | 673.44 | 673.67 | 662.30 | 672.41 | +0.50% | 2 278 800 | ||
24.6.2024 | 685.00 | 685.50 | 664.50 | 669.02 | -2.50% | 3 916 300 | ||
21.6.2024 | 683.26 | 686.90 | 678.10 | 686.12 | +1.04% | 4 557 100 | ||
20.6.2024 | 681.80 | 689.88 | 673.72 | 679.03 | -0.97% | 2 585 100 | ||
18.6.2024 | 675.63 | 687.06 | 674.64 | 685.67 | +1.45% | 2 943 800 | ||
17.6.2024 | 669.11 | 682.71 | 665.11 | 675.83 | +0.96% | 3 631 200 | ||
14.6.2024 | 655.05 | 675.58 | 652.64 | 669.38 | +2.46% | 4 447 100 | ||
13.6.2024 | 644.00 | 655.25 | 642.35 | 653.26 | +0.49% | 1 863 600 | ||
12.6.2024 | 652.21 | 655.78 | 643.11 | 650.06 | +0.23% | 2 094 400 | ||
11.6.2024 | 640.72 | 650.19 | 640.52 | 648.55 | +0.62% | 2 167 400 | ||
10.6.2024 | 641.01 | 644.79 | 635.59 | 644.50 | +0.47% | 2 066 800 | ||
7.6.2024 | 649.38 | 650.40 | 640.24 | 641.47 | -1.09% | 1 876 600 | ||
6.6.2024 | 644.89 | 657.99 | 644.24 | 648.52 | -0.27% | 2 466 700 | ||
5.6.2024 | 634.02 | 651.25 | 628.25 | 650.27 | +2.95% | 2 682 600 | ||
4.6.2024 | 633.78 | 635.23 | 626.44 | 631.62 | -0.35% | 3 008 200 | ||
3.6.2024 | 645.22 | 646.78 | 627.27 | 633.79 | -1.23% | 2 323 500 | ||
31.5.2024 | 644.01 | 648.58 | 628.30 | 641.62 | -0.94% | 4 071 000 | ||
30.5.2024 | 653.52 | 656.49 | 644.73 | 647.66 | -1.07% | 2 393 400 | ||
29.5.2024 | 644.13 | 664.25 | 643.89 | 654.62 | +0.86% | 3 695 900 | ||
28.5.2024 | 647.05 | 649.75 | 643.03 | 649.00 | +0.34% | 2 609 500 | ||
24.5.2024 | 639.40 | 652.00 | 637.60 | 646.75 | +1.74% | 2 613 300 | ||
23.5.2024 | 642.34 | 642.71 | 630.00 | 635.67 | -0.75% | 2 313 900 | ||
22.5.2024 | 647.14 | 649.25 | 638.12 | 640.47 | -1.56% | 2 176 200 | ||
21.5.2024 | 636.76 | 650.88 | 634.22 | 650.61 | +1.52% | 2 920 200 | ||
20.5.2024 | 620.40 | 644.37 | 619.52 | 640.82 | +3.17% | 3 857 900 | ||
17.5.2024 | 617.00 | 625.79 | 614.71 | 621.10 | +1.73% | 3 782 700 | ||
16.5.2024 | 615.75 | 618.34 | 609.09 | 610.52 | -0.49% | 3 056 400 | ||
15.5.2024 | 618.57 | 624.10 | 609.10 | 613.52 | -0.03% | 5 670 600 | ||
14.5.2024 | 615.17 | 621.48 | 608.40 | 613.66 | -0.48% | 2 792 400 | ||
13.5.2024 | 614.30 | 618.22 | 606.83 | 616.59 | +0.93% | 2 086 200 | ||
10.5.2024 | 619.00 | 623.98 | 605.06 | 610.87 | -0.20% | 2 653 600 | ||
9.5.2024 | 614.40 | 615.72 | 605.75 | 612.09 | +0.42% | 2 065 400 | ||
8.5.2024 | 601.63 | 618.22 | 601.63 | 609.47 | +0.57% | 3 093 900 | ||
7.5.2024 | 596.28 | 606.05 | 591.32 | 606.00 | +1.51% | 3 614 100 | ||
6.5.2024 | 581.82 | 597.34 | 580.25 | 596.97 | +3.04% | 3 686 300 | ||
3.5.2024 | 566.00 | 580.26 | 565.16 | 579.34 | +2.51% | 3 307 500 | ||
2.5.2024 | 556.02 | 565.46 | 555.59 | 565.15 | +2.43% | 3 068 200 | ||
1.5.2024 | 547.84 | 560.39 | 544.25 | 551.71 | +0.19% | 3 473 200 | ||
30.4.2024 | 560.00 | 560.00 | 549.38 | 550.64 | -1.59% | 3 361 500 | ||
29.4.2024 | 559.18 | 559.64 | 554.24 | 559.49 | -0.32% | 2 508 900 | ||
26.4.2024 | 558.21 | 562.92 | 553.19 | 561.23 | -0.64% | 4 332 600 | ||
25.4.2024 | 549.46 | 566.54 | 545.71 | 564.80 | +1.74% | 3 807 100 | ||
24.4.2024 | 574.31 | 576.91 | 551.30 | 555.12 | -3.92% | 5 355 300 | ||
23.4.2024 | 556.49 | 579.21 | 555.28 | 577.75 | +4.17% | 4 975 500 | ||
|
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB