Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 97.22 | 97.58 | 95.69 | 96.94 | -0.17% | 440 200 | ||
20.4.2023 | 98.63 | 98.76 | 96.70 | 97.10 | -1.55% | 490 400 | ||
19.4.2023 | 97.42 | 99.00 | 97.42 | 98.62 | +0.11% | 334 900 | ||
18.4.2023 | 99.84 | 100.04 | 97.98 | 98.51 | -0.67% | 475 000 | ||
17.4.2023 | 97.54 | 99.21 | 97.40 | 99.17 | +1.25% | 350 900 | ||
14.4.2023 | 98.67 | 100.61 | 97.02 | 97.94 | -0.61% | 504 400 | ||
13.4.2023 | 98.36 | 99.43 | 96.55 | 98.54 | +0.72% | 588 300 | ||
12.4.2023 | 101.77 | 102.46 | 97.70 | 97.83 | -2.29% | 754 800 | ||
11.4.2023 | 97.35 | 100.34 | 96.28 | 100.12 | +5.70% | 745 600 | ||
10.4.2023 | 92.05 | 94.74 | 92.00 | 94.72 | +2.30% | 427 300 | ||
6.4.2023 | 93.52 | 93.90 | 92.45 | 92.59 | -1.09% | 559 500 | ||
5.4.2023 | 94.66 | 95.08 | 92.74 | 93.61 | -2.03% | 789 700 | ||
4.4.2023 | 99.26 | 99.39 | 94.70 | 95.54 | -3.68% | 548 600 | ||
3.4.2023 | 99.91 | 100.93 | 99.15 | 99.19 | -1.03% | 475 200 | ||
31.3.2023 | 97.27 | 100.41 | 97.01 | 100.22 | +4.00% | 491 700 | ||
30.3.2023 | 98.06 | 98.56 | 96.22 | 96.36 | -0.46% | 494 800 | ||
29.3.2023 | 97.64 | 97.74 | 95.74 | 96.80 | +0.59% | 525 300 | ||
28.3.2023 | 95.42 | 97.44 | 95.28 | 96.23 | +0.81% | 409 800 | ||
27.3.2023 | 96.70 | 97.33 | 94.78 | 95.45 | +0.05% | 351 700 | ||
24.3.2023 | 94.06 | 96.13 | 92.68 | 95.40 | +0.34% | 441 200 | ||
23.3.2023 | 95.49 | 97.10 | 93.58 | 95.07 | +0.51% | 535 200 | ||
22.3.2023 | 98.79 | 99.35 | 94.49 | 94.58 | -4.23% | 364 000 | ||
21.3.2023 | 96.40 | 99.07 | 96.40 | 98.75 | +3.87% | 520 100 | ||
20.3.2023 | 94.47 | 96.13 | 94.10 | 95.07 | +0.76% | 429 200 | ||
17.3.2023 | 95.69 | 96.03 | 93.12 | 94.35 | -2.22% | 1 084 900 | ||
16.3.2023 | 93.76 | 97.23 | 92.94 | 96.49 | +2.06% | 440 600 | ||
15.3.2023 | 94.97 | 96.01 | 93.29 | 94.54 | -2.70% | 555 200 | ||
14.3.2023 | 100.02 | 100.27 | 95.85 | 97.16 | +0.16% | 530 200 | ||
13.3.2023 | 95.83 | 99.10 | 94.64 | 97.00 | -0.89% | 659 500 | ||
10.3.2023 | 100.42 | 100.42 | 95.86 | 97.87 | -2.33% | 459 400 | ||
9.3.2023 | 101.30 | 102.51 | 100.10 | 100.20 | -1.33% | 598 100 | ||
8.3.2023 | 100.82 | 101.61 | 99.38 | 101.55 | +1.12% | 333 700 | ||
7.3.2023 | 102.23 | 103.11 | 100.40 | 100.42 | -1.62% | 386 400 | ||
6.3.2023 | 106.64 | 106.64 | 101.92 | 102.07 | -4.10% | 696 600 | ||
3.3.2023 | 104.59 | 107.02 | 103.67 | 106.43 | +2.91% | 539 000 | ||
2.3.2023 | 99.82 | 103.51 | 99.52 | 103.42 | +2.19% | 566 700 | ||
1.3.2023 | 102.42 | 103.84 | 101.17 | 101.20 | -1.61% | 506 000 | ||
28.2.2023 | 103.07 | 104.43 | 102.53 | 102.85 | -0.07% | 725 700 | ||
27.2.2023 | 105.30 | 105.80 | 102.85 | 102.92 | -1.04% | 507 700 | ||
24.2.2023 | 104.68 | 104.85 | 102.28 | 104.00 | -2.87% | 610 900 | ||
23.2.2023 | 108.44 | 108.70 | 105.46 | 107.07 | -0.61% | 647 800 | ||
22.2.2023 | 106.79 | 108.93 | 106.79 | 107.72 | +0.58% | 503 700 | ||
21.2.2023 | 111.67 | 111.83 | 106.81 | 107.09 | -6.01% | 646 800 | ||
17.2.2023 | 115.15 | 115.15 | 111.82 | 113.93 | -1.81% | 857 800 | ||
16.2.2023 | 115.29 | 117.87 | 114.44 | 116.02 | -1.86% | 489 600 | ||
15.2.2023 | 115.72 | 118.39 | 115.40 | 118.21 | +0.90% | 475 200 | ||
14.2.2023 | 118.58 | 119.00 | 115.56 | 117.15 | -2.18% | 548 000 | ||
13.2.2023 | 115.28 | 119.97 | 115.28 | 119.75 | +3.43% | 600 200 | ||
10.2.2023 | 121.68 | 123.54 | 115.45 | 115.77 | -4.70% | 971 900 | ||
9.2.2023 | 122.06 | 123.52 | 120.57 | 121.47 | +0.34% | 684 800 | ||
8.2.2023 | 122.40 | 123.94 | 120.38 | 121.05 | -1.97% | 572 800 | ||
7.2.2023 | 120.69 | 123.90 | 119.84 | 123.48 | +1.42% | 432 600 | ||
6.2.2023 | 122.67 | 123.86 | 120.08 | 121.75 | -2.81% | 582 100 | ||
3.2.2023 | 124.47 | 127.52 | 124.22 | 125.26 | -1.96% | 441 900 | ||
2.2.2023 | 124.93 | 130.63 | 124.57 | 127.76 | +3.45% | 795 600 | ||
1.2.2023 | 119.45 | 124.34 | 118.01 | 123.49 | +2.85% | 563 700 | ||
31.1.2023 | 116.77 | 120.80 | 115.89 | 120.06 | +3.79% | 813 500 | ||
30.1.2023 | 115.92 | 117.80 | 115.53 | 115.67 | -1.95% | 615 500 | ||
27.1.2023 | 116.00 | 118.30 | 115.41 | 117.96 | +0.53% | 455 400 | ||
26.1.2023 | 118.58 | 119.70 | 115.39 | 117.33 | -1.07% | 420 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB