Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 118.58 | 119.70 | 115.39 | 117.33 | -1.07% | 420 500 | ||
25.1.2023 | 115.14 | 118.62 | 115.14 | 118.59 | +1.70% | 298 400 | ||
24.1.2023 | 115.88 | 117.00 | 114.27 | 116.60 | +0.50% | 363 500 | ||
23.1.2023 | 115.39 | 116.70 | 114.87 | 116.01 | +1.23% | 394 700 | ||
20.1.2023 | 111.68 | 114.69 | 109.95 | 114.60 | +2.90% | 408 600 | ||
19.1.2023 | 111.73 | 112.34 | 109.94 | 111.37 | -1.11% | 660 200 | ||
18.1.2023 | 112.20 | 114.16 | 111.37 | 112.62 | +1.29% | 677 400 | ||
17.1.2023 | 111.22 | 114.42 | 109.34 | 111.18 | -6.30% | 1 498 300 | ||
16.1.2023 | 119.12 | 118.65 | 0.00% | |||||
13.1.2023 | 117.29 | 119.85 | 117.29 | 118.65 | -0.40% | 461 100 | ||
12.1.2023 | 119.19 | 119.85 | 117.55 | 119.12 | +0.44% | 642 100 | ||
11.1.2023 | 115.85 | 118.67 | 114.50 | 118.59 | +2.98% | 559 900 | ||
10.1.2023 | 111.40 | 115.34 | 110.87 | 115.15 | +2.62% | 476 800 | ||
9.1.2023 | 115.20 | 115.29 | 111.96 | 112.20 | -1.78% | 639 900 | ||
6.1.2023 | 113.72 | 114.74 | 112.07 | 114.23 | +1.05% | 839 000 | ||
5.1.2023 | 111.51 | 113.33 | 109.90 | 113.04 | -0.23% | 682 600 | ||
4.1.2023 | 109.05 | 114.17 | 107.85 | 113.30 | +6.02% | 894 600 | ||
3.1.2023 | 103.75 | 107.40 | 103.45 | 106.86 | +4.53% | 877 500 | ||
30.12.2022 | 100.28 | 102.70 | 100.15 | 102.22 | +0.16% | 644 100 | ||
29.12.2022 | 97.27 | 102.35 | 97.27 | 102.05 | +5.90% | 724 000 | ||
28.12.2022 | 98.28 | 98.95 | 96.33 | 96.36 | -1.89% | 420 700 | ||
27.12.2022 | 97.70 | 98.66 | 96.97 | 98.21 | +0.25% | 210 500 | ||
23.12.2022 | 96.72 | 98.08 | 96.13 | 97.96 | +1.10% | 205 100 | ||
22.12.2022 | 96.16 | 96.93 | 94.17 | 96.89 | -0.36% | 454 500 | ||
21.12.2022 | 95.06 | 97.88 | 94.97 | 97.24 | +3.35% | 459 800 | ||
20.12.2022 | 94.43 | 94.81 | 93.44 | 94.08 | -1.41% | 454 900 | ||
19.12.2022 | 96.90 | 97.25 | 94.92 | 95.42 | -2.14% | 526 800 | ||
16.12.2022 | 99.07 | 100.24 | 96.35 | 97.50 | -2.92% | 2 169 100 | ||
15.12.2022 | 99.91 | 102.20 | 99.24 | 100.43 | -1.49% | 619 800 | ||
14.12.2022 | 101.72 | 103.88 | 101.12 | 101.94 | -1.19% | 598 900 | ||
13.12.2022 | 108.14 | 110.21 | 102.87 | 103.16 | -0.05% | 702 400 | ||
12.12.2022 | 99.92 | 104.20 | 99.34 | 103.21 | +3.78% | 867 300 | ||
9.12.2022 | 96.45 | 99.95 | 96.45 | 99.45 | +2.26% | 459 400 | ||
8.12.2022 | 96.38 | 98.00 | 95.34 | 97.25 | +1.50% | 417 600 | ||
7.12.2022 | 96.03 | 96.75 | 94.24 | 95.81 | -0.25% | 425 500 | ||
6.12.2022 | 98.01 | 98.63 | 94.54 | 96.05 | -2.08% | 671 200 | ||
5.12.2022 | 100.15 | 101.58 | 97.83 | 98.09 | -3.92% | 536 600 | ||
2.12.2022 | 101.17 | 102.88 | 100.71 | 102.09 | -0.79% | 413 100 | ||
1.12.2022 | 102.20 | 103.93 | 101.56 | 102.90 | +1.54% | 427 700 | ||
30.11.2022 | 100.72 | 101.88 | 96.92 | 101.33 | +0.38% | 678 000 | ||
29.11.2022 | 99.43 | 101.07 | 99.14 | 100.94 | +1.26% | 317 500 | ||
28.11.2022 | 101.63 | 102.64 | 99.04 | 99.68 | -3.14% | 359 600 | ||
25.11.2022 | 101.58 | 103.52 | 101.58 | 102.91 | +0.79% | 110 600 | ||
23.11.2022 | 100.62 | 102.31 | 100.49 | 102.10 | +0.81% | 215 500 | ||
22.11.2022 | 100.39 | 102.20 | 100.15 | 101.27 | +1.70% | 309 600 | ||
21.11.2022 | 99.89 | 99.89 | 98.53 | 99.57 | -0.41% | 269 200 | ||
18.11.2022 | 101.24 | 101.79 | 98.94 | 99.97 | +1.13% | 366 400 | ||
17.11.2022 | 99.89 | 100.59 | 97.22 | 98.85 | -3.53% | 593 600 | ||
16.11.2022 | 105.38 | 106.15 | 101.46 | 102.46 | -3.59% | 426 600 | ||
15.11.2022 | 108.07 | 109.96 | 103.68 | 106.27 | +0.90% | 566 700 | ||
14.11.2022 | 108.47 | 109.44 | 105.29 | 105.32 | -4.09% | 609 700 | ||
11.11.2022 | 103.31 | 110.39 | 103.06 | 109.80 | +7.18% | 1 012 700 | ||
10.11.2022 | 93.70 | 103.21 | 93.68 | 102.44 | +14.70% | 1 157 400 | ||
9.11.2022 | 89.97 | 91.73 | 88.99 | 89.31 | -2.26% | 386 700 | ||
8.11.2022 | 92.68 | 92.99 | 89.82 | 91.37 | +0.24% | 432 600 | ||
7.11.2022 | 91.27 | 91.77 | 89.40 | 91.15 | +1.27% | 393 600 | ||
4.11.2022 | 89.47 | 90.95 | 87.50 | 90.00 | +2.29% | 633 800 | ||
3.11.2022 | 89.14 | 89.45 | 87.02 | 87.98 | -2.76% | 594 800 | ||
2.11.2022 | 94.39 | 94.89 | 90.40 | 90.47 | -4.86% | 743 300 | ||
1.11.2022 | 96.80 | 97.52 | 94.18 | 95.09 | +0.35% | 497 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB