WestRock (WRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 49.18 | 49.41 | 48.78 | 48.90 | -0.76% | 2 640 900 | ||
2.4.2024 | 49.04 | 49.42 | 48.64 | 49.27 | -0.15% | 2 180 400 | ||
1.4.2024 | 49.25 | 49.40 | 48.89 | 49.34 | -0.23% | 2 278 000 | ||
28.3.2024 | 48.88 | 49.51 | 48.69 | 49.45 | +0.50% | 1 978 300 | ||
27.3.2024 | 49.28 | 49.50 | 48.47 | 49.20 | -0.29% | 3 783 900 | ||
26.3.2024 | 49.06 | 49.67 | 48.82 | 49.34 | +1.33% | 3 521 800 | ||
25.3.2024 | 48.68 | 49.06 | 48.47 | 48.69 | +0.97% | 1 957 800 | ||
22.3.2024 | 48.94 | 48.94 | 48.20 | 48.22 | -1.25% | 1 739 500 | ||
21.3.2024 | 49.54 | 49.64 | 48.53 | 48.83 | -1.24% | 1 512 100 | ||
20.3.2024 | 48.87 | 49.66 | 48.76 | 49.44 | +0.79% | 1 461 100 | ||
19.3.2024 | 48.46 | 49.20 | 48.42 | 49.05 | +1.36% | 1 844 100 | ||
18.3.2024 | 48.24 | 48.47 | 47.84 | 48.39 | -0.44% | 1 789 800 | ||
15.3.2024 | 48.30 | 48.96 | 48.27 | 48.60 | +1.39% | 6 167 500 | ||
14.3.2024 | 47.24 | 47.97 | 47.13 | 47.93 | +2.19% | 2 266 600 | ||
13.3.2024 | 46.97 | 47.36 | 46.62 | 46.90 | -0.03% | 1 771 800 | ||
12.3.2024 | 46.33 | 47.22 | 46.07 | 46.91 | +1.23% | 2 665 600 | ||
11.3.2024 | 45.30 | 46.60 | 45.25 | 46.34 | +1.71% | 1 455 400 | ||
8.3.2024 | 45.82 | 45.98 | 45.46 | 45.56 | +0.50% | 1 730 600 | ||
7.3.2024 | 44.92 | 45.44 | 44.85 | 45.33 | +2.46% | 1 556 700 | ||
6.3.2024 | 45.00 | 45.03 | 44.03 | 44.24 | -1.87% | 1 971 100 | ||
5.3.2024 | 44.91 | 45.40 | 44.75 | 45.08 | +0.24% | 1 106 800 | ||
4.3.2024 | 45.30 | 45.49 | 44.95 | 44.97 | -0.12% | 1 480 100 | ||
1.3.2024 | 45.26 | 45.67 | 44.94 | 45.02 | -0.60% | 1 393 100 | ||
29.2.2024 | 45.42 | 45.96 | 45.23 | 45.29 | +0.57% | 4 401 700 | ||
28.2.2024 | 44.65 | 45.28 | 44.62 | 45.03 | +0.80% | 1 319 800 | ||
27.2.2024 | 44.10 | 44.76 | 43.93 | 44.67 | +2.17% | 2 140 000 | ||
26.2.2024 | 44.06 | 44.10 | 43.47 | 43.72 | -0.44% | 3 326 300 | ||
23.2.2024 | 44.08 | 44.19 | 43.71 | 43.91 | -0.07% | 917 000 | ||
22.2.2024 | 43.96 | 44.13 | 43.84 | 43.94 | +0.43% | 1 312 400 | ||
21.2.2024 | 43.84 | 44.13 | 43.52 | 43.75 | -0.07% | 1 378 400 | ||
20.2.2024 | 43.73 | 44.26 | 43.59 | 43.78 | +0.16% | 1 682 700 | ||
16.2.2024 | 43.48 | 43.86 | 43.35 | 43.71 | +0.92% | 1 652 100 | ||
15.2.2024 | 42.82 | 43.35 | 42.76 | 43.31 | +1.61% | 1 536 400 | ||
14.2.2024 | 42.44 | 42.72 | 41.99 | 42.62 | +0.78% | 1 588 900 | ||
13.2.2024 | 42.47 | 42.60 | 41.83 | 42.29 | -0.87% | 2 845 200 | ||
12.2.2024 | 42.72 | 42.99 | 42.61 | 42.66 | +0.37% | 1 756 900 | ||
9.2.2024 | 42.58 | 42.78 | 42.23 | 42.50 | -0.75% | 1 707 100 | ||
8.2.2024 | 41.63 | 43.01 | 41.41 | 42.82 | +7.26% | 4 201 900 | ||
7.2.2024 | 40.25 | 40.31 | 39.78 | 39.92 | +4.03% | 3 060 300 | ||
6.2.2024 | 38.70 | 39.07 | 38.30 | 38.37 | -0.76% | 2 256 000 | ||
5.2.2024 | 38.67 | 38.95 | 38.51 | 38.66 | -0.44% | 1 939 000 | ||
2.2.2024 | 39.25 | 39.42 | 38.75 | 38.83 | -1.02% | 2 993 900 | ||
1.2.2024 | 40.00 | 40.14 | 39.11 | 39.23 | -2.56% | 2 678 500 | ||
31.1.2024 | 40.91 | 41.09 | 39.93 | 40.26 | -2.74% | 2 485 900 | ||
30.1.2024 | 41.74 | 41.87 | 41.31 | 41.39 | -1.01% | 2 022 100 | ||
29.1.2024 | 41.77 | 41.94 | 41.49 | 41.81 | -1.37% | 2 519 600 | ||
26.1.2024 | 43.12 | 43.25 | 42.24 | 42.39 | -0.10% | 1 777 300 | ||
25.1.2024 | 42.15 | 42.64 | 41.95 | 42.43 | +3.99% | 2 965 800 | ||
24.1.2024 | 40.86 | 41.04 | 40.63 | 40.80 | +0.91% | 1 675 400 | ||
23.1.2024 | 40.35 | 40.54 | 40.23 | 40.43 | +1.17% | 1 900 300 | ||
22.1.2024 | 40.02 | 40.04 | 39.74 | 39.96 | -0.08% | 2 114 800 | ||
19.1.2024 | 40.48 | 40.48 | 39.94 | 39.99 | -1.24% | 1 983 800 | ||
18.1.2024 | 40.41 | 40.71 | 40.21 | 40.49 | 0.00% | 3 214 700 | ||
17.1.2024 | 40.95 | 41.03 | 40.48 | 40.49 | -1.82% | 1 814 100 | ||
16.1.2024 | 41.29 | 41.49 | 40.96 | 41.24 | -1.08% | 1 644 300 | ||
12.1.2024 | 41.79 | 41.99 | 41.49 | 41.69 | +0.36% | 1 582 000 | ||
11.1.2024 | 41.66 | 41.86 | 41.28 | 41.54 | -0.77% | 1 590 500 | ||
10.1.2024 | 42.05 | 42.19 | 41.70 | 41.86 | -0.76% | 1 124 900 | ||
9.1.2024 | 42.26 | 42.35 | 41.94 | 42.18 | -1.01% | 1 049 100 | ||
8.1.2024 | 42.01 | 42.71 | 41.98 | 42.61 | +1.67% | 1 749 000 | ||
|
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB