The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2024 | 92.14 | 95.14 | 92.14 | 94.69 | +2.93% | 984 300 | ||
8.5.2024 | 92.85 | 93.08 | 91.88 | 91.99 | -1.54% | 649 900 | ||
7.5.2024 | 93.11 | 94.34 | 93.06 | 93.42 | +1.10% | 965 600 | ||
6.5.2024 | 91.19 | 92.46 | 90.39 | 92.40 | +1.94% | 847 300 | ||
3.5.2024 | 90.85 | 91.96 | 90.58 | 90.64 | +0.99% | 801 800 | ||
2.5.2024 | 89.81 | 90.05 | 87.96 | 89.75 | +0.10% | 1 259 400 | ||
1.5.2024 | 89.03 | 91.03 | 88.81 | 89.66 | +0.67% | 742 400 | ||
30.4.2024 | 89.06 | 89.65 | 88.44 | 89.06 | -0.93% | 951 400 | ||
29.4.2024 | 89.36 | 89.98 | 88.87 | 89.89 | +1.18% | 1 718 200 | ||
26.4.2024 | 89.67 | 90.13 | 88.77 | 88.84 | -1.22% | 1 143 300 | ||
25.4.2024 | 90.09 | 90.86 | 88.13 | 89.93 | -0.30% | 842 100 | ||
24.4.2024 | 91.14 | 92.12 | 90.15 | 90.20 | -1.62% | 1 004 300 | ||
23.4.2024 | 89.98 | 92.04 | 89.98 | 91.68 | +1.82% | 875 000 | ||
22.4.2024 | 90.73 | 90.98 | 89.75 | 90.04 | -0.43% | 912 100 | ||
19.4.2024 | 90.92 | 90.99 | 90.28 | 90.42 | +0.01% | 1 212 300 | ||
18.4.2024 | 89.75 | 90.81 | 89.41 | 90.41 | +0.61% | 1 575 900 | ||
17.4.2024 | 90.82 | 90.86 | 89.69 | 89.86 | -0.75% | 955 600 | ||
16.4.2024 | 91.74 | 92.19 | 90.13 | 90.53 | -1.65% | 1 183 100 | ||
15.4.2024 | 94.14 | 94.45 | 91.87 | 92.04 | -1.59% | 965 700 | ||
12.4.2024 | 95.97 | 96.17 | 92.88 | 93.52 | -2.71% | 978 000 | ||
11.4.2024 | 96.58 | 97.28 | 96.02 | 96.12 | -0.40% | 823 900 | ||
10.4.2024 | 97.75 | 98.38 | 96.27 | 96.50 | -2.45% | 1 140 000 | ||
9.4.2024 | 98.89 | 99.31 | 98.40 | 98.92 | +0.29% | 906 200 | ||
8.4.2024 | 98.91 | 98.91 | 97.96 | 98.63 | +0.03% | 916 600 | ||
5.4.2024 | 99.23 | 99.28 | 97.86 | 98.60 | -0.57% | 905 100 | ||
4.4.2024 | 99.98 | 100.85 | 98.87 | 99.16 | +0.20% | 1 377 400 | ||
3.4.2024 | 98.08 | 99.18 | 97.78 | 98.96 | +0.91% | 773 600 | ||
2.4.2024 | 98.79 | 99.01 | 97.49 | 98.06 | -1.19% | 900 600 | ||
1.4.2024 | 101.04 | 101.09 | 98.89 | 99.24 | -2.19% | 877 700 | ||
28.3.2024 | 102.17 | 102.17 | 101.30 | 101.46 | -0.38% | 887 900 | ||
27.3.2024 | 101.80 | 102.04 | 101.29 | 101.84 | +1.10% | 986 300 | ||
26.3.2024 | 100.95 | 101.31 | 99.92 | 100.73 | -0.14% | 1 056 200 | ||
25.3.2024 | 100.93 | 101.21 | 100.47 | 100.87 | +0.44% | 862 400 | ||
22.3.2024 | 101.00 | 101.07 | 99.37 | 100.42 | -0.94% | 1 114 200 | ||
21.3.2024 | 101.48 | 103.47 | 101.33 | 101.37 | -0.29% | 878 500 | ||
20.3.2024 | 102.50 | 102.58 | 100.57 | 101.66 | -0.58% | 884 400 | ||
19.3.2024 | 102.11 | 102.82 | 101.17 | 102.25 | +1.41% | 1 999 400 | ||
18.3.2024 | 101.30 | 101.45 | 100.71 | 100.82 | +0.10% | 770 200 | ||
15.3.2024 | 99.94 | 101.24 | 99.90 | 100.71 | -0.78% | 1 283 300 | ||
14.3.2024 | 101.71 | 101.94 | 100.82 | 101.50 | -0.85% | 1 224 100 | ||
13.3.2024 | 103.50 | 103.91 | 101.89 | 102.36 | +0.80% | 1 000 600 | ||
12.3.2024 | 101.06 | 102.10 | 100.93 | 101.54 | +0.09% | 751 300 | ||
11.3.2024 | 101.51 | 102.71 | 100.78 | 101.44 | -0.07% | 952 900 | ||
8.3.2024 | 102.00 | 102.56 | 101.25 | 101.51 | -0.56% | 997 700 | ||
7.3.2024 | 102.48 | 103.27 | 101.89 | 102.08 | +0.20% | 1 754 100 | ||
6.3.2024 | 102.82 | 102.82 | 101.57 | 101.87 | +0.44% | 1 440 900 | ||
5.3.2024 | 102.47 | 103.64 | 100.81 | 101.42 | -1.32% | 1 219 800 | ||
4.3.2024 | 102.02 | 104.07 | 101.58 | 102.77 | +0.56% | 1 758 000 | ||
1.3.2024 | 102.04 | 102.55 | 97.72 | 102.19 | +9.17% | 2 804 300 | ||
29.2.2024 | 94.51 | 95.05 | 93.43 | 93.60 | -0.97% | 2 355 600 | ||
28.2.2024 | 93.74 | 95.04 | 93.29 | 94.51 | +0.82% | 1 598 000 | ||
27.2.2024 | 94.00 | 94.43 | 93.45 | 93.74 | -0.81% | 1 879 500 | ||
26.2.2024 | 96.29 | 96.48 | 94.31 | 94.50 | -2.33% | 1 215 300 | ||
23.2.2024 | 97.53 | 97.92 | 96.01 | 96.75 | -1.06% | 1 427 700 | ||
22.2.2024 | 98.08 | 98.92 | 97.08 | 97.78 | -0.31% | 2 149 400 | ||
21.2.2024 | 95.76 | 98.32 | 95.20 | 98.08 | +2.48% | 1 868 400 | ||
20.2.2024 | 94.41 | 95.86 | 93.36 | 95.70 | +2.90% | 1 299 800 | ||
16.2.2024 | 93.24 | 94.36 | 92.97 | 93.00 | -0.69% | 675 600 | ||
15.2.2024 | 93.77 | 94.90 | 93.46 | 93.64 | +0.55% | 652 000 | ||
14.2.2024 | 91.97 | 93.28 | 90.67 | 93.12 | +1.30% | 853 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB