Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 37.84 | 38.56 | 37.64 | 37.97 | +1.41% | 4 625 100 | ||
23.1.2024 | 37.75 | 38.00 | 36.85 | 37.44 | -0.88% | 5 899 600 | ||
22.1.2024 | 37.12 | 38.19 | 37.07 | 37.77 | +2.32% | 7 836 600 | ||
19.1.2024 | 36.02 | 37.03 | 35.71 | 36.91 | +3.18% | 4 463 200 | ||
18.1.2024 | 35.99 | 36.14 | 35.29 | 35.77 | -1.92% | 5 312 500 | ||
17.1.2024 | 36.36 | 36.74 | 36.17 | 36.47 | -1.33% | 4 012 000 | ||
16.1.2024 | 36.49 | 36.98 | 36.19 | 36.96 | +0.62% | 4 010 000 | ||
12.1.2024 | 38.19 | 38.42 | 36.61 | 36.73 | -3.27% | 6 535 200 | ||
11.1.2024 | 37.85 | 38.01 | 37.30 | 37.97 | +0.07% | 3 760 100 | ||
10.1.2024 | 38.32 | 38.49 | 37.81 | 37.94 | -1.46% | 4 004 800 | ||
9.1.2024 | 38.76 | 38.83 | 38.41 | 38.50 | -1.79% | 3 761 900 | ||
8.1.2024 | 38.81 | 39.34 | 38.68 | 39.20 | +0.97% | 4 397 100 | ||
5.1.2024 | 37.27 | 38.91 | 37.24 | 38.82 | +3.68% | 7 243 600 | ||
4.1.2024 | 37.43 | 37.89 | 37.29 | 37.44 | -0.03% | 2 782 100 | ||
3.1.2024 | 37.49 | 38.06 | 37.14 | 37.45 | -1.35% | 3 245 000 | ||
2.1.2024 | 37.93 | 38.25 | 37.69 | 37.96 | -0.61% | 4 146 100 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | -0.47% | 2 527 200 | ||
28.12.2023 | 38.34 | 38.51 | 38.22 | 38.37 | +0.05% | 1 792 700 | ||
27.12.2023 | 38.18 | 38.40 | 38.04 | 38.35 | +0.20% | 1 722 700 | ||
26.12.2023 | 38.13 | 38.33 | 37.91 | 38.27 | +0.86% | 1 939 400 | ||
22.12.2023 | 38.27 | 38.44 | 37.84 | 37.94 | -0.29% | 2 337 400 | ||
21.12.2023 | 37.65 | 38.26 | 37.54 | 38.05 | +1.92% | 3 414 100 | ||
20.12.2023 | 38.20 | 38.58 | 37.31 | 37.33 | -2.36% | 4 840 700 | ||
19.12.2023 | 37.47 | 38.40 | 37.46 | 38.23 | +1.81% | 3 874 900 | ||
18.12.2023 | 37.71 | 37.85 | 37.08 | 37.55 | +1.15% | 4 491 300 | ||
15.12.2023 | 37.12 | 37.69 | 36.74 | 37.12 | -1.65% | 8 909 100 | ||
14.12.2023 | 37.25 | 38.17 | 37.16 | 37.74 | +2.47% | 7 350 400 | ||
13.12.2023 | 35.57 | 37.08 | 35.23 | 36.83 | +3.45% | 8 130 000 | ||
12.12.2023 | 35.28 | 36.01 | 35.28 | 35.60 | +0.42% | 5 660 800 | ||
11.12.2023 | 35.24 | 35.96 | 35.12 | 35.45 | +0.45% | 3 952 500 | ||
8.12.2023 | 34.90 | 35.43 | 34.71 | 35.29 | +1.11% | 4 215 500 | ||
7.12.2023 | 34.50 | 34.97 | 34.42 | 34.90 | +1.74% | 3 894 100 | ||
6.12.2023 | 34.37 | 34.94 | 34.26 | 34.30 | +0.94% | 4 369 800 | ||
5.12.2023 | 33.76 | 34.23 | 33.58 | 33.98 | +0.02% | 4 924 200 | ||
4.12.2023 | 33.60 | 34.50 | 33.51 | 33.97 | +0.41% | 4 350 100 | ||
1.12.2023 | 32.36 | 34.14 | 32.36 | 33.83 | +4.54% | 6 095 000 | ||
30.11.2023 | 31.43 | 32.45 | 31.26 | 32.36 | +3.65% | 10 065 200 | ||
29.11.2023 | 31.09 | 31.94 | 31.09 | 31.22 | +1.06% | 4 636 600 | ||
28.11.2023 | 29.75 | 30.93 | 29.65 | 30.89 | +5.10% | 5 634 700 | ||
27.11.2023 | 29.62 | 29.67 | 29.15 | 29.39 | -1.48% | 3 931 000 | ||
24.11.2023 | 29.78 | 29.94 | 29.63 | 29.83 | +0.50% | 1 313 000 | ||
22.11.2023 | 29.75 | 29.87 | 29.44 | 29.68 | +0.71% | 2 257 400 | ||
21.11.2023 | 29.69 | 29.80 | 29.36 | 29.47 | -1.18% | 3 038 600 | ||
20.11.2023 | 29.81 | 29.91 | 29.52 | 29.82 | -0.21% | 3 496 300 | ||
17.11.2023 | 29.29 | 29.89 | 29.10 | 29.88 | +3.35% | 3 701 400 | ||
16.11.2023 | 29.72 | 29.89 | 28.84 | 28.91 | -2.86% | 4 851 000 | ||
15.11.2023 | 30.17 | 30.30 | 29.65 | 29.76 | -1.79% | 4 657 600 | ||
14.11.2023 | 30.16 | 30.67 | 29.86 | 30.30 | +2.85% | 3 962 700 | ||
13.11.2023 | 29.48 | 29.73 | 29.26 | 29.46 | -0.38% | 2 791 700 | ||
10.11.2023 | 29.26 | 29.59 | 29.02 | 29.57 | +1.44% | 2 865 400 | ||
9.11.2023 | 29.51 | 29.56 | 29.05 | 29.15 | -0.58% | 3 238 200 | ||
8.11.2023 | 29.29 | 29.43 | 29.09 | 29.32 | -0.11% | 4 057 600 | ||
7.11.2023 | 29.36 | 29.45 | 29.07 | 29.35 | -0.55% | 3 067 300 | ||
6.11.2023 | 30.05 | 30.22 | 29.15 | 29.51 | -2.13% | 3 890 800 | ||
3.11.2023 | 29.60 | 30.36 | 29.52 | 30.15 | +3.67% | 4 226 900 | ||
2.11.2023 | 28.47 | 29.09 | 28.24 | 29.08 | +3.96% | 3 555 300 | ||
1.11.2023 | 28.14 | 28.35 | 27.68 | 27.97 | -0.29% | 4 148 300 | ||
31.10.2023 | 28.32 | 28.41 | 27.97 | 28.05 | -0.99% | 3 936 100 | ||
30.10.2023 | 28.37 | 28.59 | 28.00 | 28.33 | +0.85% | 3 511 400 | ||
27.10.2023 | 28.10 | 28.92 | 27.99 | 28.09 | +0.32% | 5 471 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus