Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 24.80 | 24.82 | 24.16 | 24.66 | -2.07% | 6 045 600 | ||
7.10.2019 | 25.45 | 25.51 | 25.12 | 25.18 | -1.22% | 4 024 800 | ||
4.10.2019 | 25.13 | 25.50 | 24.84 | 25.49 | +0.87% | 3 038 100 | ||
3.10.2019 | 24.65 | 25.28 | 24.14 | 25.27 | +2.14% | 3 977 400 | ||
2.10.2019 | 25.17 | 25.24 | 24.67 | 24.74 | -3.36% | 5 473 400 | ||
1.10.2019 | 26.16 | 26.52 | 25.54 | 25.60 | -1.73% | 5 622 200 | ||
30.9.2019 | 25.99 | 26.28 | 25.65 | 26.05 | +0.23% | 5 369 900 | ||
27.9.2019 | 25.67 | 26.23 | 25.65 | 25.99 | +1.88% | 4 749 300 | ||
26.9.2019 | 25.25 | 25.71 | 25.16 | 25.51 | +0.59% | 4 612 100 | ||
25.9.2019 | 25.31 | 25.85 | 25.22 | 25.36 | +0.83% | 6 777 700 | ||
24.9.2019 | 25.40 | 25.49 | 24.90 | 25.15 | +0.03% | 6 467 200 | ||
23.9.2019 | 25.02 | 25.41 | 24.82 | 25.14 | 0.00% | 7 332 700 | ||
20.9.2019 | 25.33 | 25.90 | 25.11 | 25.14 | -0.52% | 8 857 200 | ||
19.9.2019 | 25.18 | 25.48 | 25.06 | 25.27 | +0.35% | 4 176 400 | ||
18.9.2019 | 25.00 | 25.34 | 24.90 | 25.18 | +0.07% | 7 621 900 | ||
17.9.2019 | 25.38 | 25.48 | 24.70 | 25.16 | -1.38% | 6 125 500 | ||
16.9.2019 | 25.02 | 25.95 | 24.99 | 25.51 | +1.31% | 5 982 200 | ||
13.9.2019 | 26.00 | 26.60 | 25.15 | 25.18 | -1.57% | 7 301 200 | ||
12.9.2019 | 25.56 | 25.75 | 24.74 | 25.58 | -0.78% | 6 635 700 | ||
11.9.2019 | 25.30 | 26.14 | 24.52 | 25.78 | +2.42% | 7 387 400 | ||
10.9.2019 | 24.15 | 25.27 | 24.10 | 25.17 | +3.62% | 7 388 900 | ||
9.9.2019 | 23.68 | 24.38 | 23.46 | 24.29 | +2.53% | 8 353 300 | ||
6.9.2019 | 23.04 | 23.76 | 22.85 | 23.69 | +3.35% | 8 111 700 | ||
5.9.2019 | 21.59 | 22.94 | 21.59 | 22.92 | +6.65% | 10 712 400 | ||
4.9.2019 | 21.05 | 21.54 | 21.05 | 21.49 | +5.13% | 7 774 300 | ||
3.9.2019 | 20.43 | 20.94 | 20.23 | 20.44 | -1.02% | 6 255 100 | ||
30.8.2019 | 20.42 | 20.95 | 20.39 | 20.65 | +1.82% | 6 482 600 | ||
29.8.2019 | 20.43 | 20.67 | 19.77 | 20.28 | -1.03% | 6 441 200 | ||
28.8.2019 | 20.43 | 20.76 | 20.15 | 20.49 | +0.04% | 4 619 000 | ||
27.8.2019 | 20.98 | 21.02 | 20.33 | 20.48 | -1.92% | 5 395 100 | ||
26.8.2019 | 20.56 | 20.90 | 20.32 | 20.88 | +2.80% | 4 876 600 | ||
23.8.2019 | 21.06 | 21.27 | 20.25 | 20.31 | -4.56% | 7 299 900 | ||
22.8.2019 | 21.85 | 22.00 | 20.85 | 21.28 | -2.17% | 5 733 300 | ||
21.8.2019 | 21.35 | 21.79 | 21.32 | 21.75 | +3.37% | 7 477 700 | ||
20.8.2019 | 20.85 | 21.09 | 20.46 | 21.04 | +0.33% | 6 774 000 | ||
19.8.2019 | 20.33 | 21.16 | 20.10 | 20.97 | +5.06% | 10 607 300 | ||
16.8.2019 | 18.81 | 20.31 | 18.81 | 19.96 | +2.62% | 13 902 900 | ||
15.8.2019 | 21.90 | 22.26 | 18.54 | 19.45 | -22.20% | 26 322 000 | ||
14.8.2019 | 25.88 | 25.88 | 24.75 | 25.00 | -6.41% | 6 490 600 | ||
13.8.2019 | 26.45 | 27.64 | 25.90 | 26.71 | +1.75% | 4 580 200 | ||
12.8.2019 | 26.80 | 27.43 | 25.99 | 26.25 | -4.17% | 4 151 400 | ||
9.8.2019 | 28.34 | 28.34 | 27.31 | 27.39 | -3.80% | 2 731 700 | ||
8.8.2019 | 28.18 | 28.60 | 28.08 | 28.47 | +1.02% | 2 418 700 | ||
7.8.2019 | 27.47 | 28.26 | 27.24 | 28.18 | +1.07% | 3 092 300 | ||
6.8.2019 | 27.99 | 28.20 | 27.52 | 27.88 | +0.14% | 3 424 400 | ||
5.8.2019 | 28.99 | 28.99 | 27.65 | 27.84 | -6.43% | 4 657 200 | ||
2.8.2019 | 29.23 | 29.96 | 29.17 | 29.75 | +1.63% | 4 255 000 | ||
1.8.2019 | 30.88 | 30.95 | 29.06 | 29.27 | -5.37% | 4 887 100 | ||
31.7.2019 | 30.53 | 31.05 | 30.17 | 30.93 | +0.88% | 5 031 700 | ||
30.7.2019 | 30.51 | 30.78 | 29.81 | 30.66 | +0.16% | 2 891 800 | ||
29.7.2019 | 30.45 | 30.70 | 29.94 | 30.61 | -0.04% | 3 274 600 | ||
26.7.2019 | 30.94 | 30.94 | 30.30 | 30.62 | -0.65% | 2 694 800 | ||
25.7.2019 | 30.59 | 30.97 | 30.56 | 30.82 | +0.06% | 3 322 400 | ||
24.7.2019 | 30.28 | 30.85 | 30.05 | 30.80 | +2.52% | 3 233 000 | ||
23.7.2019 | 29.60 | 30.13 | 29.49 | 30.04 | +2.21% | 3 228 700 | ||
22.7.2019 | 30.40 | 30.58 | 29.27 | 29.39 | -3.01% | 3 822 300 | ||
19.7.2019 | 30.57 | 30.80 | 30.28 | 30.30 | -0.33% | 2 258 500 | ||
18.7.2019 | 30.24 | 30.55 | 30.00 | 30.40 | +0.42% | 2 131 200 | ||
17.7.2019 | 31.02 | 31.02 | 30.20 | 30.27 | -2.99% | 2 700 700 | ||
16.7.2019 | 30.79 | 31.34 | 30.69 | 31.20 | +1.46% | 3 080 900 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB