Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2019 | 103.74 | 103.98 | 102.41 | 102.76 | -1.47% | 1 003 735 | ||
25.1.2019 | 102.76 | 105.23 | 102.76 | 104.28 | +2.06% | 1 186 148 | ||
24.1.2019 | 101.81 | 102.59 | 101.02 | 102.17 | +0.43% | 787 332 | ||
23.1.2019 | 101.40 | 102.60 | 100.91 | 101.73 | +0.82% | 914 537 | ||
22.1.2019 | 101.52 | 101.84 | 100.17 | 100.89 | -4.23% | 1 290 384 | ||
21.1.2019 | 106.22 | 105.34 | +3.00% | |||||
18.1.2019 | 103.60 | 103.91 | 101.02 | 102.27 | -0.83% | 2 164 236 | ||
17.1.2019 | 101.75 | 103.68 | 101.38 | 103.13 | +1.16% | 1 281 320 | ||
16.1.2019 | 101.21 | 102.63 | 101.17 | 101.94 | +0.79% | 988 388 | ||
15.1.2019 | 99.79 | 101.15 | 99.73 | 101.14 | +1.44% | 1 068 110 | ||
14.1.2019 | 100.36 | 100.83 | 99.19 | 99.70 | -1.53% | 1 309 233 | ||
11.1.2019 | 100.43 | 101.30 | 99.56 | 101.24 | +0.53% | 966 964 | ||
10.1.2019 | 98.94 | 100.72 | 98.25 | 100.70 | +1.28% | 1 529 756 | ||
9.1.2019 | 99.72 | 100.81 | 98.76 | 99.42 | +0.81% | 1 558 699 | ||
8.1.2019 | 101.59 | 103.17 | 95.73 | 98.61 | -2.25% | 3 356 770 | ||
7.1.2019 | 100.94 | 102.18 | 100.60 | 100.87 | +0.03% | 927 309 | ||
4.1.2019 | 98.49 | 101.16 | 98.44 | 100.84 | +3.41% | 1 627 812 | ||
3.1.2019 | 98.74 | 99.62 | 96.94 | 97.50 | -1.81% | 1 201 083 | ||
2.1.2019 | 99.92 | 100.66 | 98.50 | 99.30 | -1.39% | 1 186 663 | ||
31.12.2018 | 100.04 | 101.35 | 99.45 | 100.70 | +1.04% | 1 431 391 | ||
28.12.2018 | 99.03 | 100.96 | 98.60 | 99.66 | +0.92% | 1 915 800 | ||
27.12.2018 | 97.33 | 98.77 | 95.29 | 98.75 | -0.31% | 1 626 267 | ||
26.12.2018 | 94.76 | 99.11 | 94.47 | 99.05 | +4.92% | 1 667 776 | ||
24.12.2018 | 96.16 | 96.49 | 94.17 | 94.40 | -2.17% | 959 548 | ||
21.12.2018 | 98.91 | 99.82 | 95.87 | 96.49 | -2.35% | 3 159 113 | ||
20.12.2018 | 101.06 | 102.06 | 97.53 | 98.81 | -2.67% | 1 837 417 | ||
19.12.2018 | 101.43 | 103.53 | 100.79 | 101.51 | -1.16% | 1 992 226 | ||
18.12.2018 | 103.80 | 105.10 | 101.64 | 102.70 | -1.38% | 2 100 582 | ||
17.12.2018 | 105.35 | 106.58 | 103.75 | 104.13 | -1.60% | 1 542 528 | ||
14.12.2018 | 108.07 | 108.44 | 105.17 | 105.82 | -3.00% | 1 055 029 | ||
13.12.2018 | 110.16 | 110.78 | 107.87 | 109.09 | -0.53% | 1 090 873 | ||
12.12.2018 | 110.18 | 112.55 | 109.59 | 109.66 | +0.83% | 2 607 754 | ||
11.12.2018 | 109.02 | 109.79 | 106.58 | 108.75 | +0.81% | 1 916 830 | ||
10.12.2018 | 106.76 | 108.29 | 104.54 | 107.86 | +1.07% | 835 330 | ||
7.12.2018 | 109.51 | 109.84 | 105.83 | 106.72 | -2.65% | 1 075 938 | ||
6.12.2018 | 107.46 | 109.62 | 105.71 | 109.62 | -2.12% | 1 522 031 | ||
5.12.2018 | 116.44 | 111.99 | +2.99% | |||||
4.12.2018 | 112.72 | 113.33 | 108.53 | 108.73 | -3.83% | 1 667 467 | ||
3.12.2018 | 114.17 | 114.82 | 112.72 | 113.05 | -0.50% | 1 585 170 | ||
30.11.2018 | 111.78 | 113.73 | 111.50 | 113.61 | +1.79% | 1 293 783 | ||
29.11.2018 | 110.89 | 112.55 | 110.89 | 111.61 | +0.22% | 964 595 | ||
28.11.2018 | 110.21 | 112.40 | 109.80 | 111.36 | +1.39% | 2 442 233 | ||
27.11.2018 | 109.18 | 110.40 | 108.73 | 109.83 | -0.12% | 828 841 | ||
26.11.2018 | 110.12 | 110.57 | 109.28 | 109.95 | +0.48% | 620 781 | ||
23.11.2018 | 108.80 | 110.55 | 108.23 | 109.42 | 0.00% | 276 555 | ||
21.11.2018 | 109.95 | 110.32 | 108.57 | 109.41 | +0.25% | 726 356 | ||
20.11.2018 | 109.55 | 109.78 | 107.54 | 109.13 | -0.97% | 1 192 019 | ||
19.11.2018 | 113.59 | 113.62 | 109.87 | 110.19 | -3.04% | 1 106 529 | ||
16.11.2018 | 111.22 | 114.54 | 110.88 | 113.64 | +2.12% | 1 165 136 | ||
15.11.2018 | 108.18 | 111.31 | 107.44 | 111.27 | +2.02% | 959 136 | ||
14.11.2018 | 110.65 | 111.15 | 108.84 | 109.06 | -0.52% | 719 867 | ||
13.11.2018 | 111.74 | 112.20 | 109.40 | 109.62 | -1.34% | 1 116 314 | ||
12.11.2018 | 114.17 | 114.17 | 110.70 | 111.11 | -2.71% | 1 201 804 | ||
9.11.2018 | 115.23 | 115.66 | 113.11 | 114.19 | -1.35% | 974 792 | ||
8.11.2018 | 114.51 | 116.01 | 114.10 | 115.75 | +0.89% | 965 934 | ||
7.11.2018 | 112.18 | 114.90 | 112.18 | 114.72 | +2.71% | 1 526 872 | ||
6.11.2018 | 111.20 | 112.39 | 110.84 | 111.69 | 0.00% | 1 000 851 | ||
5.11.2018 | 112.27 | 113.26 | 111.22 | 111.68 | -0.10% | 1 230 644 | ||
2.11.2018 | 113.96 | 114.52 | 110.08 | 111.79 | -1.36% | 1 135 678 | ||
1.11.2018 | 110.53 | 113.72 | 110.53 | 113.32 | +2.75% | 1 758 519 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu