Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2022 | 113.19 | 114.52 | 112.20 | 113.58 | +0.67% | 1 146 699 | ||
11.2.2022 | 115.90 | 116.96 | 112.67 | 112.83 | -2.16% | 1 900 556 | ||
10.2.2022 | 115.58 | 117.67 | 114.85 | 115.31 | -1.07% | 2 519 071 | ||
9.2.2022 | 116.83 | 118.64 | 116.27 | 116.55 | +0.14% | 2 209 865 | ||
8.2.2022 | 105.62 | 116.82 | 105.31 | 116.39 | +7.35% | 4 657 660 | ||
7.2.2022 | 110.97 | 115.43 | 108.28 | 108.42 | -9.09% | 6 482 408 | ||
4.2.2022 | 117.48 | 120.17 | 117.00 | 119.25 | +1.28% | 1 807 547 | ||
3.2.2022 | 118.16 | 118.84 | 116.93 | 117.74 | -0.37% | 1 927 336 | ||
2.2.2022 | 117.70 | 119.06 | 115.84 | 118.17 | -1.84% | 2 534 933 | ||
1.2.2022 | 119.58 | 120.60 | 118.74 | 120.38 | +0.78% | 1 066 874 | ||
31.1.2022 | 116.50 | 119.53 | 115.96 | 119.44 | +1.76% | 1 487 217 | ||
28.1.2022 | 117.94 | 118.25 | 114.45 | 117.37 | -0.29% | 2 317 912 | ||
27.1.2022 | 118.23 | 118.98 | 116.85 | 117.71 | +0.62% | 1 933 928 | ||
26.1.2022 | 117.93 | 119.56 | 116.05 | 116.98 | -0.39% | 2 914 591 | ||
25.1.2022 | 117.83 | 119.36 | 115.50 | 117.43 | -2.19% | 2 417 410 | ||
24.1.2022 | 116.69 | 120.10 | 114.89 | 120.05 | +0.90% | 2 113 045 | ||
21.1.2022 | 119.26 | 120.67 | 117.64 | 118.97 | -0.41% | 3 061 366 | ||
20.1.2022 | 119.16 | 123.30 | 119.16 | 119.46 | -0.19% | 1 734 314 | ||
19.1.2022 | 119.93 | 122.48 | 119.59 | 119.68 | -2.44% | 1 795 084 | ||
18.1.2022 | 123.16 | 123.52 | 121.29 | 122.67 | -3.70% | 2 185 042 | ||
17.1.2022 | 128.07 | 127.38 | +3.00% | |||||
14.1.2022 | 123.16 | 124.14 | 121.13 | 123.67 | -0.54% | 1 446 738 | ||
13.1.2022 | 122.50 | 125.76 | 122.39 | 124.34 | +1.98% | 1 861 622 | ||
12.1.2022 | 124.33 | 124.83 | 120.41 | 121.92 | -2.19% | 1 902 307 | ||
11.1.2022 | 123.85 | 125.33 | 122.98 | 124.64 | +1.16% | 1 488 041 | ||
10.1.2022 | 123.63 | 124.17 | 121.84 | 123.20 | -0.98% | 1 942 065 | ||
7.1.2022 | 123.50 | 125.69 | 123.33 | 124.42 | -0.61% | 1 690 230 | ||
6.1.2022 | 127.08 | 128.50 | 124.93 | 125.17 | -0.84% | 1 088 813 | ||
5.1.2022 | 127.28 | 129.70 | 126.14 | 126.22 | -0.33% | 1 895 715 | ||
4.1.2022 | 125.15 | 127.94 | 124.51 | 126.64 | +1.01% | 1 400 800 | ||
3.1.2022 | 123.64 | 126.16 | 122.93 | 125.37 | +1.64% | 1 184 809 | ||
31.12.2021 | 124.23 | 125.30 | 123.30 | 123.34 | -0.96% | 941 008 | ||
30.12.2021 | 124.63 | 125.63 | 124.34 | 124.53 | +0.03% | 1 304 701 | ||
29.12.2021 | 124.35 | 125.62 | 124.02 | 124.50 | +0.01% | 2 508 771 | ||
28.12.2021 | 123.99 | 125.61 | 123.84 | 124.48 | +0.31% | 1 506 581 | ||
27.12.2021 | 123.29 | 124.16 | 121.67 | 124.09 | +0.64% | 1 221 065 | ||
23.12.2021 | 121.99 | 123.37 | 121.25 | 123.29 | +1.81% | 1 438 704 | ||
22.12.2021 | 118.51 | 121.10 | 117.89 | 121.10 | +1.85% | 1 020 936 | ||
21.12.2021 | 116.65 | 119.90 | 116.02 | 118.89 | +3.00% | 1 907 560 | ||
20.12.2021 | 115.68 | 116.46 | 113.20 | 115.43 | -1.63% | 2 584 167 | ||
17.12.2021 | 116.50 | 119.64 | 115.19 | 117.33 | +0.31% | 4 066 646 | ||
16.12.2021 | 117.83 | 119.85 | 116.02 | 116.96 | -0.18% | 3 340 702 | ||
15.12.2021 | 119.10 | 119.82 | 114.83 | 117.17 | -2.11% | 3 248 929 | ||
14.12.2021 | 121.30 | 122.69 | 119.50 | 119.69 | -1.74% | 1 330 451 | ||
13.12.2021 | 120.86 | 123.28 | 120.86 | 121.81 | +0.77% | 1 621 735 | ||
10.12.2021 | 123.15 | 123.15 | 119.19 | 120.86 | -0.76% | 1 696 204 | ||
9.12.2021 | 123.28 | 124.64 | 121.53 | 121.79 | -2.73% | 2 521 749 | ||
8.12.2021 | 124.74 | 126.46 | 124.38 | 125.20 | +0.41% | 1 327 361 | ||
7.12.2021 | 123.97 | 126.53 | 123.74 | 124.69 | +2.34% | 1 861 210 | ||
6.12.2021 | 119.71 | 123.23 | 119.12 | 121.84 | +3.52% | 2 323 165 | ||
3.12.2021 | 119.84 | 120.30 | 116.54 | 117.69 | -1.40% | 1 794 569 | ||
2.12.2021 | 116.87 | 119.79 | 116.80 | 119.35 | +2.62% | 1 447 047 | ||
1.12.2021 | 117.68 | 121.59 | 116.28 | 116.30 | +0.15% | 2 070 094 | ||
30.11.2021 | 118.94 | 119.82 | 116.07 | 116.12 | -3.16% | 2 515 466 | ||
29.11.2021 | 123.08 | 123.17 | 119.84 | 119.90 | -1.69% | 1 471 664 | ||
26.11.2021 | 123.44 | 124.94 | 121.19 | 121.96 | -3.57% | 1 404 817 | ||
24.11.2021 | 126.10 | 127.84 | 126.07 | 126.48 | -0.17% | 1 222 816 | ||
23.11.2021 | 123.83 | 127.05 | 123.83 | 126.68 | +0.19% | 1 584 964 | ||
22.11.2021 | 125.24 | 128.32 | 124.83 | 126.43 | +1.09% | 1 396 062 | ||
19.11.2021 | 125.13 | 126.00 | 123.43 | 125.06 | -0.07% | 1 971 832 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB