Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2020 | 99.06 | 101.04 | 90.14 | 92.66 | -8.21% | 5 405 800 | ||
20.3.2020 | 101.55 | 106.47 | 98.53 | 100.94 | -1.36% | 6 662 600 | ||
19.3.2020 | 104.95 | 112.89 | 100.74 | 102.33 | -3.30% | 4 492 600 | ||
18.3.2020 | 104.50 | 110.03 | 96.02 | 105.82 | -4.71% | 5 218 300 | ||
17.3.2020 | 109.27 | 118.08 | 107.15 | 111.05 | +3.74% | 5 299 600 | ||
16.3.2020 | 114.37 | 119.92 | 106.40 | 107.04 | -14.70% | 4 364 700 | ||
13.3.2020 | 124.35 | 125.78 | 117.29 | 125.48 | +4.32% | 4 073 300 | ||
12.3.2020 | 122.26 | 127.34 | 119.92 | 120.28 | -7.67% | 5 344 300 | ||
11.3.2020 | 130.39 | 131.65 | 127.36 | 130.27 | -1.85% | 3 591 500 | ||
10.3.2020 | 133.62 | 133.62 | 127.27 | 132.72 | +2.31% | 3 265 500 | ||
9.3.2020 | 128.80 | 133.29 | 127.59 | 129.72 | -5.35% | 2 827 400 | ||
6.3.2020 | 134.92 | 137.60 | 131.83 | 137.05 | -1.80% | 3 204 200 | ||
5.3.2020 | 140.73 | 142.64 | 138.06 | 139.56 | -2.83% | 2 472 600 | ||
4.3.2020 | 139.95 | 143.70 | 138.52 | 143.62 | +4.64% | 3 283 700 | ||
3.3.2020 | 139.46 | 141.76 | 135.62 | 137.24 | -1.21% | 2 768 200 | ||
2.3.2020 | 133.84 | 139.17 | 133.06 | 138.91 | +4.26% | 2 881 600 | ||
28.2.2020 | 130.40 | 133.24 | 127.00 | 133.23 | -0.54% | 4 776 300 | ||
27.2.2020 | 134.46 | 137.43 | 133.90 | 133.95 | -1.62% | 3 075 200 | ||
26.2.2020 | 135.94 | 139.25 | 135.50 | 136.15 | +0.98% | 2 562 100 | ||
25.2.2020 | 138.79 | 138.85 | 134.32 | 134.82 | -2.58% | 2 236 200 | ||
24.2.2020 | 139.28 | 140.82 | 137.54 | 138.39 | -2.70% | 1 642 000 | ||
21.2.2020 | 142.93 | 143.00 | 141.50 | 142.23 | -0.92% | 1 754 800 | ||
20.2.2020 | 143.75 | 144.09 | 141.24 | 143.55 | -0.36% | 1 182 500 | ||
19.2.2020 | 143.50 | 145.61 | 142.81 | 144.06 | +0.28% | 1 676 600 | ||
18.2.2020 | 144.03 | 144.13 | 142.61 | 143.65 | -0.37% | 2 461 700 | ||
14.2.2020 | 144.94 | 145.40 | 143.12 | 144.17 | -0.54% | 1 810 500 | ||
13.2.2020 | 141.93 | 146.26 | 141.25 | 144.94 | +1.37% | 3 384 500 | ||
12.2.2020 | 143.45 | 144.46 | 142.43 | 142.98 | -0.73% | 1 830 700 | ||
11.2.2020 | 143.40 | 144.35 | 142.65 | 144.03 | +1.03% | 2 274 200 | ||
10.2.2020 | 138.62 | 142.74 | 138.35 | 142.55 | +2.62% | 2 456 000 | ||
7.2.2020 | 139.05 | 139.16 | 138.03 | 138.90 | -0.06% | 1 780 800 | ||
6.2.2020 | 137.96 | 139.10 | 136.87 | 138.97 | +0.78% | 2 206 800 | ||
5.2.2020 | 139.96 | 140.30 | 137.54 | 137.89 | -0.78% | 1 507 600 | ||
4.2.2020 | 137.08 | 139.44 | 136.69 | 138.97 | +2.54% | 1 839 800 | ||
3.2.2020 | 134.73 | 137.47 | 134.20 | 135.52 | +0.97% | 2 377 000 | ||
31.1.2020 | 137.60 | 137.97 | 134.00 | 134.21 | -2.77% | 2 582 300 | ||
30.1.2020 | 137.64 | 138.33 | 136.06 | 138.03 | -0.35% | 1 735 400 | ||
29.1.2020 | 138.97 | 139.97 | 138.44 | 138.51 | +0.18% | 1 366 500 | ||
28.1.2020 | 136.14 | 138.92 | 135.49 | 138.26 | +1.69% | 2 176 500 | ||
27.1.2020 | 134.42 | 136.44 | 134.03 | 135.96 | -0.26% | 1 656 400 | ||
24.1.2020 | 139.62 | 139.62 | 136.15 | 136.31 | -1.47% | 2 047 000 | ||
23.1.2020 | 141.29 | 141.77 | 137.52 | 138.34 | -2.24% | 2 148 500 | ||
22.1.2020 | 142.73 | 143.33 | 141.21 | 141.50 | -0.31% | 1 888 900 | ||
21.1.2020 | 139.12 | 142.52 | 138.97 | 141.93 | +1.26% | 4 693 300 | ||
17.1.2020 | 139.62 | 140.40 | 138.86 | 140.16 | +0.66% | 1 993 200 | ||
16.1.2020 | 138.78 | 139.40 | 138.02 | 139.24 | +0.50% | 1 822 800 | ||
15.1.2020 | 137.41 | 139.00 | 137.34 | 138.54 | +0.92% | 1 859 600 | ||
14.1.2020 | 136.42 | 137.28 | 135.52 | 137.27 | +0.55% | 1 848 800 | ||
13.1.2020 | 136.07 | 136.75 | 135.46 | 136.51 | +0.69% | 1 797 600 | ||
10.1.2020 | 135.30 | 136.00 | 134.77 | 135.57 | +0.37% | 1 249 000 | ||
9.1.2020 | 134.01 | 136.37 | 134.01 | 135.06 | +1.32% | 2 075 400 | ||
8.1.2020 | 133.76 | 135.27 | 133.24 | 133.29 | -0.22% | 1 766 700 | ||
7.1.2020 | 133.00 | 134.81 | 132.67 | 133.58 | +0.33% | 1 224 500 | ||
6.1.2020 | 133.78 | 134.07 | 132.71 | 133.13 | -0.77% | 2 334 100 | ||
3.1.2020 | 132.48 | 134.91 | 132.27 | 134.16 | +0.01% | 1 274 000 | ||
2.1.2020 | 132.05 | 134.28 | 131.48 | 134.14 | +1.35% | 1 576 700 | ||
31.12.2019 | 132.01 | 132.58 | 131.45 | 132.35 | +0.10% | 1 128 600 | ||
30.12.2019 | 133.57 | 133.66 | 131.81 | 132.21 | -0.79% | 942 000 | ||
27.12.2019 | 133.40 | 133.48 | 132.38 | 133.25 | +0.16% | 1 296 100 | ||
26.12.2019 | 133.19 | 133.19 | 132.32 | 133.03 | +0.08% | 929 400 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB