PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 69.20 | 69.35 | 67.36 | 67.51 | -2.26% | 4 638 000 | ||
8.12.2022 | 69.81 | 70.35 | 68.76 | 69.07 | -0.85% | 2 347 350 | ||
7.12.2022 | 69.30 | 70.15 | 69.27 | 69.66 | +0.79% | 2 991 150 | ||
6.12.2022 | 69.02 | 69.40 | 68.57 | 69.11 | +0.29% | 3 470 250 | ||
5.12.2022 | 70.04 | 70.05 | 68.79 | 68.91 | -2.30% | 2 328 300 | ||
2.12.2022 | 69.61 | 70.74 | 69.38 | 70.53 | -0.15% | 3 060 450 | ||
1.12.2022 | 70.75 | 71.19 | 70.37 | 70.63 | +0.02% | 2 769 750 | ||
30.11.2022 | 69.44 | 70.94 | 68.94 | 70.61 | +1.58% | 4 588 650 | ||
29.11.2022 | 69.18 | 69.97 | 69.05 | 69.51 | +0.63% | 2 485 200 | ||
28.11.2022 | 69.80 | 69.96 | 68.71 | 69.07 | -1.36% | 2 828 700 | ||
25.11.2022 | 70.71 | 70.80 | 69.96 | 70.02 | -0.81% | 1 010 100 | ||
23.11.2022 | 70.82 | 71.45 | 70.10 | 70.59 | -0.13% | 2 769 000 | ||
22.11.2022 | 69.74 | 70.83 | 69.67 | 70.68 | +1.59% | 2 927 400 | ||
21.11.2022 | 69.29 | 69.89 | 69.12 | 69.57 | +0.46% | 2 044 650 | ||
18.11.2022 | 69.74 | 69.98 | 68.89 | 69.25 | +0.34% | 4 672 350 | ||
17.11.2022 | 67.28 | 69.05 | 67.09 | 69.01 | +0.11% | 3 134 550 | ||
16.11.2022 | 68.52 | 69.73 | 68.26 | 68.93 | +0.59% | 3 423 750 | ||
15.11.2022 | 68.64 | 69.27 | 67.94 | 68.52 | +0.42% | 2 712 900 | ||
14.11.2022 | 68.21 | 69.25 | 67.61 | 68.23 | -0.27% | 2 525 700 | ||
11.11.2022 | 67.94 | 68.77 | 67.69 | 68.41 | +0.69% | 3 567 900 | ||
10.11.2022 | 68.47 | 68.55 | 66.89 | 67.94 | +2.15% | 4 568 850 | ||
9.11.2022 | 66.45 | 67.67 | 66.25 | 66.51 | -0.78% | 4 557 450 | ||
8.11.2022 | 66.21 | 67.38 | 65.97 | 67.03 | +1.42% | 3 663 000 | ||
7.11.2022 | 66.38 | 66.59 | 65.67 | 66.09 | +0.01% | 3 338 400 | ||
4.11.2022 | 65.65 | 66.43 | 65.47 | 66.08 | +2.21% | 3 607 200 | ||
3.11.2022 | 63.19 | 65.27 | 62.57 | 64.65 | +1.33% | 3 919 050 | ||
2.11.2022 | 64.31 | 65.93 | 63.65 | 63.80 | -1.29% | 3 021 600 | ||
1.11.2022 | 64.79 | 65.03 | 63.73 | 64.63 | +0.12% | 2 388 750 | ||
31.10.2022 | 63.70 | 64.75 | 63.53 | 64.55 | +0.54% | 3 284 700 | ||
28.10.2022 | 63.02 | 64.34 | 62.75 | 64.20 | +2.31% | 3 140 850 | ||
27.10.2022 | 62.40 | 63.33 | 61.89 | 62.75 | +1.42% | 3 519 750 | ||
26.10.2022 | 62.29 | 62.67 | 61.22 | 61.87 | +1.16% | 5 937 450 | ||
25.10.2022 | 63.27 | 63.33 | 59.80 | 61.16 | -0.31% | 4 812 300 | ||
24.10.2022 | 60.73 | 61.50 | 60.57 | 61.35 | +2.06% | 3 322 650 | ||
21.10.2022 | 58.53 | 60.43 | 58.47 | 60.11 | +2.96% | 3 138 750 | ||
20.10.2022 | 60.67 | 60.67 | 58.21 | 58.38 | -3.49% | 2 749 950 | ||
19.10.2022 | 60.41 | 61.06 | 60.02 | 60.49 | +0.03% | 2 308 050 | ||
18.10.2022 | 60.28 | 60.94 | 59.51 | 60.47 | +2.09% | 2 466 150 | ||
17.10.2022 | 60.04 | 60.35 | 59.03 | 59.23 | +0.64% | 2 944 350 | ||
14.10.2022 | 60.05 | 60.23 | 58.59 | 58.85 | -2.18% | 2 380 050 | ||
13.10.2022 | 58.05 | 60.42 | 57.67 | 60.16 | +1.91% | 2 567 700 | ||
12.10.2022 | 59.83 | 60.18 | 59.01 | 59.03 | -0.59% | 2 016 450 | ||
11.10.2022 | 58.51 | 60.17 | 58.37 | 59.38 | +1.34% | 2 480 100 | ||
10.10.2022 | 59.01 | 59.18 | 58.14 | 58.59 | +0.23% | 1 713 900 | ||
7.10.2022 | 59.17 | 59.39 | 58.31 | 58.45 | -2.26% | 2 817 900 | ||
6.10.2022 | 60.43 | 61.37 | 59.78 | 59.80 | -1.34% | 2 750 850 | ||
5.10.2022 | 59.65 | 61.08 | 59.09 | 60.61 | +1.11% | 3 464 400 | ||
4.10.2022 | 58.41 | 60.09 | 58.35 | 59.94 | +3.97% | 3 919 050 | ||
3.10.2022 | 56.54 | 57.99 | 56.26 | 57.65 | +3.33% | 2 629 350 | ||
30.9.2022 | 56.71 | 57.01 | 55.73 | 55.79 | -1.40% | 3 161 700 | ||
29.9.2022 | 56.58 | 56.64 | 55.58 | 56.58 | -0.55% | 3 164 550 | ||
28.9.2022 | 55.71 | 57.12 | 55.49 | 56.89 | +2.85% | 2 723 250 | ||
27.9.2022 | 55.66 | 55.95 | 54.64 | 55.31 | -0.04% | 2 416 200 | ||
26.9.2022 | 55.63 | 56.47 | 55.32 | 55.33 | -0.97% | 2 839 050 | ||
23.9.2022 | 56.11 | 56.21 | 55.05 | 55.87 | -1.29% | 2 667 450 | ||
22.9.2022 | 56.99 | 57.39 | 56.32 | 56.60 | -0.65% | 1 850 700 | ||
21.9.2022 | 58.01 | 58.47 | 56.97 | 56.97 | -1.25% | 1 970 250 | ||
20.9.2022 | 57.77 | 57.93 | 57.09 | 57.69 | -0.86% | 2 070 900 | ||
19.9.2022 | 56.42 | 58.21 | 56.42 | 58.19 | +2.51% | 2 248 500 | ||
16.9.2022 | 56.57 | 57.11 | 55.93 | 56.76 | -0.58% | 4 471 350 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB