PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2015 | 121.58 | 122.33 | 121.20 | 121.50 | +0.41% | 1 429 400 | ||
14.4.2015 | 121.30 | 121.69 | 120.43 | 121.00 | -0.19% | 1 566 100 | ||
13.4.2015 | 122.49 | 122.72 | 121.13 | 121.22 | -0.94% | 1 380 000 | ||
10.4.2015 | 123.00 | 123.00 | 121.49 | 122.36 | -0.18% | 1 690 400 | ||
9.4.2015 | 122.61 | 123.00 | 122.17 | 122.57 | +0.17% | 1 327 300 | ||
8.4.2015 | 122.74 | 123.22 | 122.02 | 122.36 | -0.34% | 1 012 400 | ||
7.4.2015 | 122.08 | 123.34 | 122.08 | 122.77 | +0.41% | 922 400 | ||
6.4.2015 | 122.31 | 122.99 | 121.74 | 122.26 | -0.01% | 1 085 500 | ||
2.4.2015 | 120.65 | 122.56 | 120.31 | 122.27 | +1.04% | 1 334 700 | ||
1.4.2015 | 120.58 | 121.17 | 119.75 | 121.01 | +0.22% | 1 231 700 | ||
31.3.2015 | 121.22 | 121.67 | 120.68 | 120.74 | -0.65% | 997 500 | ||
30.3.2015 | 121.03 | 121.95 | 120.65 | 121.52 | +1.13% | 846 900 | ||
27.3.2015 | 120.28 | 120.94 | 120.05 | 120.16 | -0.30% | 1 071 700 | ||
26.3.2015 | 120.19 | 120.88 | 120.06 | 120.51 | +0.17% | 1 040 100 | ||
25.3.2015 | 121.77 | 122.16 | 120.29 | 120.30 | -1.03% | 1 008 100 | ||
24.3.2015 | 121.66 | 122.85 | 121.54 | 121.55 | -0.36% | 1 301 700 | ||
23.3.2015 | 121.92 | 122.40 | 121.63 | 121.98 | +0.04% | 1 100 400 | ||
20.3.2015 | 120.83 | 123.18 | 119.69 | 121.92 | -0.08% | 3 025 100 | ||
19.3.2015 | 123.84 | 124.22 | 122.00 | 122.01 | -2.25% | 1 394 400 | ||
18.3.2015 | 122.15 | 125.50 | 121.38 | 124.81 | +1.62% | 1 277 800 | ||
17.3.2015 | 123.90 | 123.99 | 122.02 | 122.82 | -1.15% | 1 374 400 | ||
16.3.2015 | 125.54 | 125.55 | 123.26 | 124.24 | +0.35% | 1 437 600 | ||
13.3.2015 | 125.30 | 125.40 | 123.09 | 123.80 | -1.46% | 1 332 300 | ||
12.3.2015 | 124.65 | 125.73 | 124.43 | 125.63 | +1.13% | 1 544 000 | ||
11.3.2015 | 124.36 | 125.32 | 124.11 | 124.22 | -0.12% | 1 429 000 | ||
10.3.2015 | 125.20 | 125.59 | 124.02 | 124.36 | -1.50% | 1 703 800 | ||
9.3.2015 | 126.32 | 126.81 | 125.94 | 126.25 | -0.04% | 1 934 500 | ||
6.3.2015 | 126.47 | 127.05 | 126.16 | 126.29 | -1.14% | 1 849 200 | ||
5.3.2015 | 127.92 | 128.08 | 127.00 | 127.74 | +0.01% | 2 209 100 | ||
4.3.2015 | 128.19 | 128.42 | 126.57 | 127.72 | -1.04% | 1 996 900 | ||
3.3.2015 | 129.82 | 129.87 | 128.92 | 129.05 | -0.95% | 1 223 800 | ||
2.3.2015 | 127.90 | 130.38 | 127.61 | 130.28 | +1.86% | 1 376 400 | ||
27.2.2015 | 127.98 | 128.62 | 127.73 | 127.90 | 0.00% | 1 249 000 | ||
26.2.2015 | 128.31 | 128.94 | 127.66 | 127.90 | -0.54% | 1 462 500 | ||
25.2.2015 | 128.33 | 129.00 | 128.26 | 128.59 | +0.16% | 719 500 | ||
24.2.2015 | 128.58 | 128.87 | 127.98 | 128.38 | -0.01% | 830 400 | ||
23.2.2015 | 128.96 | 129.45 | 128.14 | 128.39 | -0.72% | 872 400 | ||
20.2.2015 | 128.85 | 129.50 | 127.43 | 129.31 | +0.34% | 1 075 800 | ||
19.2.2015 | 127.62 | 129.24 | 126.96 | 128.86 | +0.96% | 1 082 400 | ||
18.2.2015 | 127.44 | 127.77 | 126.51 | 127.63 | +0.14% | 728 400 | ||
17.2.2015 | 126.67 | 128.00 | 126.17 | 127.45 | +0.44% | 759 500 | ||
13.2.2015 | 125.50 | 126.98 | 125.34 | 126.89 | +1.22% | 770 200 | ||
12.2.2015 | 125.00 | 125.55 | 124.77 | 125.36 | +0.81% | 1 289 800 | ||
11.2.2015 | 124.91 | 125.06 | 123.90 | 124.35 | -0.45% | 1 226 800 | ||
10.2.2015 | 125.24 | 125.56 | 124.49 | 124.91 | -0.11% | 1 188 700 | ||
9.2.2015 | 125.00 | 125.69 | 124.60 | 125.04 | -0.17% | 1 262 800 | ||
6.2.2015 | 124.15 | 125.88 | 123.95 | 125.25 | +0.51% | 1 431 100 | ||
5.2.2015 | 123.64 | 124.66 | 122.65 | 124.61 | +1.54% | 1 330 900 | ||
4.2.2015 | 122.62 | 123.72 | 122.46 | 122.71 | -0.63% | 1 394 400 | ||
3.2.2015 | 123.55 | 123.78 | 122.32 | 123.48 | +1.03% | 1 520 600 | ||
2.2.2015 | 121.08 | 122.53 | 119.88 | 122.22 | +1.35% | 2 307 000 | ||
30.1.2015 | 119.92 | 122.02 | 119.92 | 120.59 | -0.71% | 2 048 800 | ||
29.1.2015 | 123.03 | 123.23 | 120.17 | 121.45 | -0.97% | 1 981 000 | ||
28.1.2015 | 124.19 | 127.33 | 122.60 | 122.63 | -0.47% | 2 334 800 | ||
27.1.2015 | 122.90 | 124.63 | 122.50 | 123.20 | -1.07% | 1 831 900 | ||
26.1.2015 | 123.55 | 125.57 | 123.55 | 124.52 | -1.45% | 1 408 300 | ||
23.1.2015 | 127.43 | 127.54 | 126.29 | 126.34 | -0.88% | 1 066 700 | ||
22.1.2015 | 126.65 | 127.69 | 125.67 | 127.46 | +1.42% | 1 170 600 | ||
21.1.2015 | 124.57 | 125.95 | 124.08 | 125.67 | +0.60% | 1 030 200 | ||
20.1.2015 | 123.87 | 125.34 | 123.66 | 124.91 | +1.11% | 1 563 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu