LILLY ELI CO (LLY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 907.03 | 909.87 | 836.66 | 848.90 | -6.27% | 7 079 221 | ||
17.7.2024 | 910.01 | 925.00 | 902.64 | 905.59 | -3.83% | 4 200 600 | ||
16.7.2024 | 955.75 | 956.39 | 938.38 | 941.60 | -0.94% | 2 111 800 | ||
15.7.2024 | 956.20 | 966.10 | 948.09 | 950.46 | +0.21% | 2 358 700 | ||
12.7.2024 | 937.00 | 950.79 | 936.03 | 948.40 | +1.52% | 2 313 100 | ||
11.7.2024 | 934.09 | 942.88 | 918.62 | 934.14 | -0.61% | 2 855 100 | ||
10.7.2024 | 936.57 | 945.69 | 933.00 | 939.78 | +0.78% | 2 683 300 | ||
9.7.2024 | 929.05 | 935.00 | 920.78 | 932.50 | +1.57% | 2 416 000 | ||
8.7.2024 | 917.89 | 928.61 | 912.00 | 918.00 | +0.37% | 2 364 600 | ||
5.7.2024 | 898.43 | 916.46 | 896.90 | 914.57 | +1.83% | 2 880 900 | ||
3.7.2024 | 911.00 | 918.50 | 884.00 | 898.10 | -0.95% | 3 078 400 | ||
2.7.2024 | 902.71 | 912.00 | 878.50 | 906.71 | -0.84% | 4 584 600 | ||
1.7.2024 | 911.77 | 916.83 | 904.31 | 914.37 | +0.99% | 2 546 100 | ||
28.6.2024 | 911.31 | 915.54 | 905.38 | 905.38 | -0.41% | 3 375 400 | ||
27.6.2024 | 903.53 | 909.57 | 899.72 | 909.04 | +0.86% | 1 948 100 | ||
26.6.2024 | 904.00 | 906.35 | 897.84 | 901.26 | -0.38% | 2 232 100 | ||
25.6.2024 | 891.77 | 909.42 | 891.50 | 904.61 | +1.62% | 2 839 800 | ||
24.6.2024 | 889.98 | 903.58 | 882.94 | 890.11 | +0.70% | 2 878 200 | ||
21.6.2024 | 885.66 | 891.97 | 879.80 | 883.88 | -0.24% | 3 448 700 | ||
20.6.2024 | 893.00 | 905.45 | 870.13 | 885.99 | -0.62% | 3 360 000 | ||
18.6.2024 | 887.00 | 894.87 | 884.00 | 891.46 | +0.72% | 2 437 000 | ||
17.6.2024 | 878.00 | 892.20 | 876.86 | 885.01 | +0.74% | 2 532 200 | ||
14.6.2024 | 882.33 | 884.61 | 876.00 | 878.45 | -0.56% | 2 023 300 | ||
13.6.2024 | 869.03 | 885.06 | 861.50 | 883.33 | +1.84% | 2 243 400 | ||
12.6.2024 | 872.00 | 872.00 | 853.85 | 867.30 | +0.17% | 2 594 600 | ||
11.6.2024 | 882.14 | 882.14 | 852.23 | 865.82 | +0.09% | 4 109 100 | ||
10.6.2024 | 853.98 | 871.63 | 849.39 | 865.00 | +1.76% | 3 444 500 | ||
7.6.2024 | 837.76 | 856.81 | 837.01 | 849.99 | +1.51% | 2 468 800 | ||
6.6.2024 | 834.88 | 846.97 | 831.88 | 837.29 | +0.66% | 2 109 000 | ||
5.6.2024 | 830.49 | 838.45 | 817.62 | 831.76 | -0.10% | 2 169 000 | ||
4.6.2024 | 834.00 | 835.47 | 825.31 | 832.59 | +0.15% | 1 748 300 | ||
3.6.2024 | 823.83 | 838.28 | 818.50 | 831.26 | +1.33% | 2 537 200 | ||
31.5.2024 | 818.80 | 826.21 | 811.10 | 820.34 | +0.64% | 4 472 100 | ||
30.5.2024 | 812.79 | 819.99 | 806.11 | 815.06 | +0.43% | 1 986 300 | ||
29.5.2024 | 803.00 | 815.61 | 802.09 | 811.53 | +0.45% | 2 380 000 | ||
28.5.2024 | 809.00 | 809.00 | 788.25 | 807.86 | +0.05% | 2 483 500 | ||
24.5.2024 | 808.00 | 810.12 | 804.15 | 807.43 | -0.13% | 1 774 600 | ||
23.5.2024 | 810.00 | 820.61 | 802.16 | 808.45 | +0.68% | 3 025 800 | ||
22.5.2024 | 801.00 | 804.88 | 795.25 | 802.91 | -0.04% | 1 767 500 | ||
21.5.2024 | 792.46 | 816.61 | 791.39 | 803.17 | +2.55% | 4 334 500 | ||
20.5.2024 | 766.90 | 784.33 | 766.12 | 783.18 | +1.71% | 2 188 800 | ||
17.5.2024 | 772.89 | 774.87 | 767.10 | 770.00 | -0.15% | 1 670 300 | ||
16.5.2024 | 784.71 | 786.48 | 770.14 | 771.12 | -2.03% | 2 299 700 | ||
15.5.2024 | 764.15 | 787.66 | 763.10 | 787.02 | +3.01% | 3 038 300 | ||
14.5.2024 | 751.52 | 764.50 | 751.52 | 763.98 | +0.82% | 1 956 200 | ||
13.5.2024 | 763.50 | 763.55 | 750.53 | 757.70 | -0.31% | 1 848 900 | ||
10.5.2024 | 774.02 | 777.42 | 760.00 | 760.00 | -1.50% | 2 082 300 | ||
9.5.2024 | 777.00 | 784.00 | 769.20 | 771.55 | -0.45% | 2 522 100 | ||
8.5.2024 | 779.10 | 781.35 | 772.20 | 775.00 | -0.36% | 2 089 800 | ||
7.5.2024 | 768.90 | 779.09 | 762.11 | 777.77 | +1.44% | 2 879 400 | ||
6.5.2024 | 738.04 | 766.99 | 736.00 | 766.68 | +4.31% | 3 398 300 | ||
3.5.2024 | 743.00 | 745.00 | 730.34 | 734.97 | -2.78% | 4 595 100 | ||
2.5.2024 | 777.34 | 777.34 | 754.29 | 755.91 | -2.69% | 3 205 600 | ||
1.5.2024 | 774.76 | 782.61 | 768.25 | 776.75 | -0.56% | 2 802 100 | ||
30.4.2024 | 775.00 | 795.50 | 767.66 | 781.10 | +5.95% | 7 437 100 | ||
29.4.2024 | 735.75 | 740.58 | 729.61 | 737.20 | +0.50% | 2 665 600 | ||
26.4.2024 | 723.48 | 737.45 | 721.00 | 733.51 | +1.19% | 2 009 200 | ||
25.4.2024 | 725.00 | 727.99 | 718.30 | 724.87 | -1.01% | 2 608 800 | ||
24.4.2024 | 752.64 | 752.64 | 728.79 | 732.20 | -1.81% | 2 133 400 | ||
23.4.2024 | 741.20 | 746.16 | 731.44 | 745.69 | +1.96% | 2 042 000 | ||
|
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB