LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 470.05 | 471.75 | 464.87 | 467.10 | -0.01% | 3 472 500 | ||
27.6.2024 | 468.88 | 468.88 | 465.31 | 467.13 | +0.02% | 871 000 | ||
26.6.2024 | 467.00 | 468.10 | 463.72 | 466.99 | -0.24% | 932 100 | ||
25.6.2024 | 470.82 | 471.62 | 466.66 | 468.07 | -0.73% | 715 800 | ||
24.6.2024 | 468.96 | 475.69 | 467.82 | 471.51 | +0.83% | 1 031 500 | ||
21.6.2024 | 467.15 | 469.80 | 463.65 | 467.60 | +0.27% | 3 365 200 | ||
20.6.2024 | 460.00 | 467.49 | 459.16 | 466.34 | +1.37% | 1 041 400 | ||
18.6.2024 | 459.80 | 460.70 | 457.39 | 460.00 | +0.21% | 657 900 | ||
17.6.2024 | 457.75 | 459.19 | 456.31 | 459.01 | +0.14% | 669 700 | ||
14.6.2024 | 456.50 | 458.56 | 454.44 | 458.34 | -0.05% | 702 800 | ||
13.6.2024 | 458.64 | 459.75 | 456.01 | 458.56 | -0.12% | 742 000 | ||
12.6.2024 | 462.30 | 463.23 | 457.67 | 459.11 | -0.80% | 1 026 400 | ||
11.6.2024 | 465.68 | 466.58 | 462.58 | 462.80 | -1.00% | 908 300 | ||
10.6.2024 | 470.75 | 470.75 | 465.76 | 467.46 | -0.57% | 900 400 | ||
7.6.2024 | 468.81 | 475.29 | 468.62 | 470.13 | +0.32% | 1 042 800 | ||
6.6.2024 | 465.23 | 469.79 | 464.35 | 468.62 | +0.72% | 768 100 | ||
5.6.2024 | 468.42 | 468.85 | 463.62 | 465.23 | -0.79% | 915 300 | ||
4.6.2024 | 467.51 | 470.16 | 466.16 | 468.89 | +0.27% | 845 800 | ||
3.6.2024 | 466.00 | 470.52 | 465.01 | 467.60 | -0.59% | 990 100 | ||
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +2.03% | 1 651 600 | ||
30.5.2024 | 455.00 | 462.94 | 455.00 | 460.94 | +1.81% | 1 173 600 | ||
29.5.2024 | 455.98 | 456.00 | 451.80 | 452.72 | -1.26% | 1 268 000 | ||
28.5.2024 | 465.61 | 466.00 | 457.25 | 458.48 | -1.90% | 1 150 400 | ||
24.5.2024 | 467.67 | 468.66 | 465.47 | 467.35 | +0.05% | 513 700 | ||
23.5.2024 | 468.09 | 469.68 | 466.23 | 467.08 | -0.56% | 867 000 | ||
22.5.2024 | 467.47 | 469.90 | 466.78 | 469.71 | +0.29% | 548 700 | ||
21.5.2024 | 468.00 | 469.12 | 466.84 | 468.31 | +0.26% | 558 900 | ||
20.5.2024 | 467.77 | 468.77 | 464.92 | 467.08 | +0.18% | 735 200 | ||
17.5.2024 | 465.84 | 467.00 | 463.15 | 466.20 | +0.29% | 677 200 | ||
16.5.2024 | 463.60 | 468.32 | 453.00 | 464.83 | +0.16% | 1 130 800 | ||
15.5.2024 | 466.28 | 467.40 | 463.51 | 464.08 | -0.67% | 803 900 | ||
14.5.2024 | 471.11 | 471.11 | 466.80 | 467.18 | -0.72% | 565 500 | ||
13.5.2024 | 469.88 | 472.35 | 469.50 | 470.56 | +0.35% | 634 300 | ||
10.5.2024 | 469.00 | 470.62 | 467.98 | 468.88 | +0.10% | 482 500 | ||
9.5.2024 | 466.08 | 468.76 | 465.21 | 468.39 | +0.47% | 594 800 | ||
8.5.2024 | 467.50 | 468.00 | 463.78 | 466.16 | -0.12% | 599 000 | ||
7.5.2024 | 464.00 | 466.81 | 463.16 | 466.68 | +0.84% | 723 400 | ||
6.5.2024 | 463.16 | 463.50 | 460.18 | 462.78 | +0.18% | 796 300 | ||
3.5.2024 | 462.93 | 462.93 | 457.17 | 461.91 | -0.28% | 910 700 | ||
2.5.2024 | 461.10 | 463.60 | 459.00 | 463.20 | +0.31% | 1 011 400 | ||
1.5.2024 | 462.61 | 465.40 | 460.56 | 461.73 | -0.69% | 994 700 | ||
30.4.2024 | 467.08 | 467.98 | 463.62 | 464.93 | -0.57% | 711 800 | ||
29.4.2024 | 461.99 | 467.65 | 461.96 | 467.55 | +1.35% | 951 500 | ||
26.4.2024 | 463.90 | 466.00 | 459.17 | 461.29 | -0.76% | 858 000 | ||
25.4.2024 | 457.95 | 465.60 | 457.53 | 464.78 | +1.22% | 927 700 | ||
24.4.2024 | 462.70 | 463.69 | 456.06 | 459.14 | -0.21% | 1 018 900 | ||
23.4.2024 | 466.11 | 473.54 | 457.66 | 460.08 | -0.28% | 1 789 500 | ||
22.4.2024 | 465.23 | 469.54 | 460.41 | 461.33 | -0.55% | 1 820 900 | ||
19.4.2024 | 457.80 | 465.36 | 457.28 | 463.87 | +1.70% | 1 387 500 | ||
18.4.2024 | 454.84 | 458.05 | 454.27 | 456.09 | 0.00% | 714 900 | ||
17.4.2024 | 456.71 | 457.24 | 451.73 | 456.05 | +0.38% | 848 300 | ||
16.4.2024 | 454.71 | 458.85 | 453.63 | 454.31 | +0.27% | 1 452 300 | ||
15.4.2024 | 458.99 | 459.30 | 451.63 | 453.08 | +0.59% | 2 442 100 | ||
12.4.2024 | 454.11 | 457.98 | 450.11 | 450.40 | -0.43% | 1 250 100 | ||
11.4.2024 | 451.50 | 453.75 | 448.95 | 452.32 | +0.13% | 942 800 | ||
10.4.2024 | 444.69 | 452.61 | 442.84 | 451.71 | +0.92% | 1 247 700 | ||
9.4.2024 | 448.69 | 452.06 | 446.18 | 447.57 | -1.07% | 842 800 | ||
8.4.2024 | 456.00 | 457.00 | 452.27 | 452.38 | -0.66% | 751 100 | ||
5.4.2024 | 452.41 | 455.57 | 449.85 | 455.38 | +0.29% | 891 500 | ||
4.4.2024 | 450.26 | 455.98 | 447.15 | 454.04 | +1.37% | 1 398 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB