Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 19.30 | 19.31 | 18.55 | 18.69 | -5.08% | 6 142 300 | ||
29.4.2020 | 19.45 | 20.07 | 19.23 | 19.69 | +5.97% | 6 646 600 | ||
28.4.2020 | 19.27 | 19.53 | 18.53 | 18.58 | +1.25% | 6 413 600 | ||
27.4.2020 | 17.29 | 18.45 | 17.23 | 18.35 | +7.18% | 6 439 400 | ||
24.4.2020 | 17.00 | 17.40 | 16.78 | 17.12 | +1.54% | 8 428 200 | ||
23.4.2020 | 16.64 | 17.19 | 16.52 | 16.86 | +2.18% | 8 536 600 | ||
22.4.2020 | 16.92 | 17.05 | 16.32 | 16.50 | +1.47% | 8 011 200 | ||
21.4.2020 | 16.04 | 17.08 | 15.62 | 16.26 | -2.52% | 11 306 500 | ||
20.4.2020 | 16.00 | 16.94 | 15.70 | 16.68 | +0.30% | 8 585 600 | ||
17.4.2020 | 15.68 | 16.76 | 15.64 | 16.63 | +12.59% | 10 250 400 | ||
16.4.2020 | 15.71 | 15.75 | 14.47 | 14.77 | -6.11% | 10 716 500 | ||
15.4.2020 | 16.17 | 16.27 | 15.52 | 15.73 | -8.28% | 12 250 900 | ||
14.4.2020 | 17.85 | 18.00 | 16.55 | 17.15 | -1.27% | 9 040 400 | ||
13.4.2020 | 18.18 | 18.18 | 17.01 | 17.37 | -2.53% | 8 256 400 | ||
9.4.2020 | 17.60 | 18.35 | 17.44 | 17.82 | +6.77% | 10 666 200 | ||
8.4.2020 | 16.16 | 16.79 | 15.97 | 16.69 | +5.23% | 7 163 600 | ||
7.4.2020 | 16.61 | 17.34 | 15.74 | 15.86 | +2.52% | 8 668 800 | ||
6.4.2020 | 14.42 | 15.61 | 14.40 | 15.47 | +15.10% | 10 118 200 | ||
3.4.2020 | 14.25 | 14.53 | 13.15 | 13.44 | -5.89% | 7 931 600 | ||
2.4.2020 | 13.21 | 14.60 | 13.20 | 14.28 | +6.09% | 8 708 100 | ||
1.4.2020 | 14.00 | 14.05 | 13.15 | 13.46 | -9.37% | 9 353 400 | ||
31.3.2020 | 15.63 | 15.86 | 14.73 | 14.85 | -6.43% | 9 932 600 | ||
30.3.2020 | 16.75 | 16.85 | 15.52 | 15.87 | -7.47% | 9 791 000 | ||
27.3.2020 | 16.25 | 17.72 | 16.14 | 17.15 | -0.99% | 11 708 800 | ||
26.3.2020 | 15.05 | 17.52 | 14.71 | 17.32 | +16.86% | 11 896 400 | ||
25.3.2020 | 14.72 | 15.54 | 13.98 | 14.82 | +2.84% | 11 039 700 | ||
24.3.2020 | 13.11 | 14.61 | 13.00 | 14.41 | +18.50% | 11 749 600 | ||
23.3.2020 | 13.02 | 13.07 | 11.62 | 12.16 | -5.81% | 11 559 300 | ||
20.3.2020 | 13.32 | 13.67 | 12.11 | 12.91 | -1.23% | 14 914 800 | ||
19.3.2020 | 11.78 | 13.74 | 11.10 | 13.07 | +11.99% | 11 965 200 | ||
18.3.2020 | 13.08 | 13.30 | 11.50 | 11.67 | -16.35% | 11 484 600 | ||
17.3.2020 | 14.21 | 14.69 | 13.05 | 13.95 | +1.16% | 12 165 700 | ||
16.3.2020 | 14.87 | 14.98 | 13.71 | 13.79 | -21.79% | 14 846 100 | ||
13.3.2020 | 17.40 | 18.03 | 16.16 | 17.63 | +10.88% | 9 912 600 | ||
12.3.2020 | 16.06 | 17.20 | 14.89 | 15.90 | -9.97% | 15 085 900 | ||
11.3.2020 | 18.55 | 18.81 | 17.38 | 17.66 | -8.31% | 16 402 500 | ||
10.3.2020 | 19.19 | 19.61 | 17.73 | 19.26 | +5.24% | 14 120 200 | ||
9.3.2020 | 20.02 | 20.22 | 18.25 | 18.30 | -17.57% | 9 538 800 | ||
6.3.2020 | 22.45 | 23.16 | 21.86 | 22.20 | -6.25% | 11 039 000 | ||
5.3.2020 | 24.13 | 24.20 | 23.31 | 23.68 | -5.92% | 7 761 200 | ||
4.3.2020 | 24.78 | 25.21 | 24.18 | 25.17 | +2.98% | 8 068 700 | ||
3.3.2020 | 25.72 | 26.04 | 24.10 | 24.44 | -4.98% | 11 051 300 | ||
2.3.2020 | 24.19 | 25.73 | 24.05 | 25.72 | +5.40% | 10 718 100 | ||
28.2.2020 | 24.41 | 24.76 | 23.73 | 24.40 | -3.14% | 11 606 900 | ||
27.2.2020 | 26.09 | 26.59 | 25.19 | 25.19 | -5.48% | 8 155 600 | ||
26.2.2020 | 27.32 | 27.49 | 26.62 | 26.65 | -1.56% | 5 840 200 | ||
25.2.2020 | 28.35 | 28.65 | 26.95 | 27.07 | -4.39% | 6 472 500 | ||
24.2.2020 | 28.50 | 28.66 | 28.09 | 28.31 | -3.71% | 5 932 000 | ||
21.2.2020 | 29.58 | 29.70 | 29.16 | 29.40 | -1.45% | 3 598 900 | ||
20.2.2020 | 29.45 | 30.08 | 29.45 | 29.83 | +0.64% | 3 588 200 | ||
19.2.2020 | 29.32 | 29.74 | 29.26 | 29.64 | +1.36% | 3 505 200 | ||
18.2.2020 | 29.55 | 29.66 | 28.94 | 29.24 | -1.22% | 2 790 500 | ||
14.2.2020 | 29.70 | 29.89 | 29.44 | 29.60 | -0.78% | 1 918 000 | ||
13.2.2020 | 29.46 | 29.85 | 29.38 | 29.83 | +0.64% | 2 838 400 | ||
12.2.2020 | 29.81 | 30.05 | 29.52 | 29.64 | +0.44% | 2 652 700 | ||
11.2.2020 | 29.47 | 29.77 | 29.44 | 29.51 | +0.37% | 4 473 700 | ||
10.2.2020 | 29.40 | 29.48 | 29.07 | 29.40 | -0.31% | 3 189 900 | ||
7.2.2020 | 29.53 | 29.63 | 29.31 | 29.49 | -0.58% | 3 666 400 | ||
6.2.2020 | 30.39 | 30.47 | 29.63 | 29.66 | -1.73% | 4 520 600 | ||
5.2.2020 | 29.94 | 30.26 | 29.78 | 30.18 | +2.37% | 5 655 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB