Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 43.78 | 44.38 | 43.37 | 43.51 | -0.35% | 3 907 200 | ||
1.10.2021 | 42.62 | 43.97 | 42.47 | 43.66 | +2.87% | 4 893 500 | ||
30.9.2021 | 43.60 | 43.65 | 42.41 | 42.44 | -2.08% | 5 147 000 | ||
29.9.2021 | 43.34 | 43.52 | 42.96 | 43.34 | -0.53% | 5 511 100 | ||
28.9.2021 | 44.00 | 44.18 | 43.29 | 43.57 | -0.07% | 6 864 100 | ||
27.9.2021 | 42.00 | 43.69 | 42.00 | 43.60 | +5.03% | 9 988 400 | ||
24.9.2021 | 40.26 | 41.60 | 40.22 | 41.51 | +1.84% | 5 565 800 | ||
23.9.2021 | 39.52 | 40.99 | 39.46 | 40.76 | +4.37% | 4 801 000 | ||
22.9.2021 | 38.77 | 39.46 | 38.48 | 39.05 | +2.14% | 3 862 800 | ||
21.9.2021 | 38.72 | 38.82 | 38.00 | 38.23 | -0.81% | 5 393 400 | ||
20.9.2021 | 39.08 | 39.09 | 37.86 | 38.54 | -3.94% | 9 578 000 | ||
17.9.2021 | 40.15 | 40.78 | 39.96 | 40.12 | -0.70% | 12 714 800 | ||
16.9.2021 | 40.45 | 40.89 | 40.32 | 40.40 | +0.32% | 5 348 200 | ||
15.9.2021 | 38.98 | 40.43 | 38.98 | 40.27 | +3.30% | 7 590 700 | ||
14.9.2021 | 39.61 | 39.97 | 38.85 | 38.98 | -1.52% | 5 819 700 | ||
13.9.2021 | 39.15 | 39.60 | 38.90 | 39.58 | +2.37% | 4 823 400 | ||
10.9.2021 | 38.98 | 39.15 | 38.49 | 38.66 | -0.37% | 4 102 700 | ||
9.9.2021 | 38.38 | 39.15 | 38.15 | 38.80 | +0.98% | 5 211 500 | ||
8.9.2021 | 38.41 | 38.60 | 38.09 | 38.42 | -0.37% | 5 041 800 | ||
7.9.2021 | 38.58 | 39.11 | 38.47 | 38.56 | +0.12% | 4 058 000 | ||
3.9.2021 | 38.88 | 38.94 | 38.30 | 38.51 | -0.47% | 4 130 000 | ||
2.9.2021 | 38.51 | 39.03 | 38.40 | 38.69 | +0.57% | 2 787 500 | ||
1.9.2021 | 39.01 | 39.01 | 38.20 | 38.47 | -1.01% | 3 933 600 | ||
31.8.2021 | 38.70 | 39.16 | 38.49 | 38.86 | +0.59% | 4 716 600 | ||
30.8.2021 | 39.56 | 39.56 | 38.63 | 38.63 | -2.11% | 3 683 100 | ||
27.8.2021 | 38.92 | 39.56 | 38.77 | 39.46 | +1.70% | 3 724 900 | ||
26.8.2021 | 39.40 | 39.53 | 38.64 | 38.80 | -1.25% | 4 326 900 | ||
25.8.2021 | 38.65 | 39.66 | 38.51 | 39.29 | +2.21% | 4 573 900 | ||
24.8.2021 | 38.05 | 38.62 | 38.00 | 38.44 | +1.05% | 3 517 600 | ||
23.8.2021 | 37.94 | 38.38 | 37.80 | 38.04 | +1.11% | 3 650 100 | ||
20.8.2021 | 37.21 | 37.69 | 37.01 | 37.62 | +0.66% | 5 027 700 | ||
19.8.2021 | 37.19 | 37.86 | 37.02 | 37.37 | -0.38% | 8 430 100 | ||
18.8.2021 | 37.48 | 38.17 | 37.31 | 37.51 | -0.51% | 4 839 500 | ||
17.8.2021 | 37.83 | 38.24 | 37.32 | 37.70 | -1.34% | 4 718 800 | ||
16.8.2021 | 38.22 | 38.56 | 37.84 | 38.21 | -0.71% | 4 044 900 | ||
13.8.2021 | 39.01 | 39.11 | 38.37 | 38.48 | -1.03% | 3 649 300 | ||
12.8.2021 | 38.79 | 38.95 | 38.48 | 38.88 | +0.49% | 2 967 600 | ||
11.8.2021 | 38.36 | 38.77 | 37.87 | 38.69 | +1.38% | 5 230 700 | ||
10.8.2021 | 37.55 | 38.32 | 37.45 | 38.16 | +1.59% | 4 021 300 | ||
9.8.2021 | 37.65 | 37.99 | 37.18 | 37.56 | -0.46% | 4 638 400 | ||
6.8.2021 | 37.52 | 38.07 | 37.45 | 37.73 | +2.02% | 4 426 100 | ||
5.8.2021 | 36.59 | 37.07 | 36.55 | 36.98 | +1.67% | 3 516 200 | ||
4.8.2021 | 36.58 | 36.99 | 36.10 | 36.37 | -1.28% | 3 952 900 | ||
3.8.2021 | 36.47 | 36.92 | 35.49 | 36.84 | +2.10% | 4 375 400 | ||
2.8.2021 | 36.63 | 37.38 | 36.05 | 36.08 | -0.58% | 6 345 100 | ||
30.7.2021 | 36.55 | 37.05 | 36.13 | 36.29 | -0.96% | 8 250 800 | ||
29.7.2021 | 36.92 | 37.13 | 36.39 | 36.64 | +0.52% | 4 189 500 | ||
28.7.2021 | 36.26 | 36.86 | 35.87 | 36.45 | +0.19% | 4 898 100 | ||
27.7.2021 | 35.66 | 36.54 | 35.42 | 36.38 | +0.16% | 4 168 300 | ||
26.7.2021 | 35.98 | 36.60 | 35.89 | 36.32 | +1.50% | 5 476 800 | ||
23.7.2021 | 36.25 | 36.70 | 35.57 | 35.78 | -0.67% | 4 253 300 | ||
22.7.2021 | 36.41 | 36.89 | 35.66 | 36.02 | -2.34% | 6 109 700 | ||
21.7.2021 | 36.29 | 37.23 | 36.26 | 36.88 | +2.55% | 7 176 300 | ||
20.7.2021 | 34.53 | 36.41 | 34.37 | 35.96 | +3.84% | 5 561 800 | ||
19.7.2021 | 35.50 | 35.78 | 34.35 | 34.63 | -4.87% | 7 391 000 | ||
16.7.2021 | 37.76 | 37.91 | 36.29 | 36.40 | -3.63% | 3 583 000 | ||
15.7.2021 | 37.17 | 38.03 | 36.90 | 37.77 | +1.04% | 3 386 300 | ||
14.7.2021 | 37.64 | 38.16 | 36.78 | 37.38 | -0.51% | 3 631 200 | ||
13.7.2021 | 38.41 | 38.44 | 37.46 | 37.57 | -2.14% | 4 171 400 | ||
12.7.2021 | 37.57 | 38.54 | 37.23 | 38.39 | +0.81% | 3 587 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB