TEXTRON INC (TXT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2024 | 87.85 | 88.10 | 87.54 | 87.94 | +0.14% | 683 351 | ||
15.8.2024 | 87.26 | 88.11 | 86.55 | 87.81 | +2.11% | 794 300 | ||
14.8.2024 | 86.25 | 86.88 | 85.63 | 85.99 | -0.25% | 566 400 | ||
13.8.2024 | 85.36 | 86.24 | 84.54 | 86.20 | +1.61% | 662 100 | ||
12.8.2024 | 85.27 | 85.61 | 84.45 | 84.83 | -0.36% | 1 009 300 | ||
9.8.2024 | 84.94 | 85.42 | 84.44 | 85.13 | +0.41% | 796 100 | ||
8.8.2024 | 83.29 | 85.18 | 83.25 | 84.78 | +1.58% | 1 610 700 | ||
7.8.2024 | 85.45 | 85.67 | 83.36 | 83.46 | -1.32% | 1 107 100 | ||
6.8.2024 | 84.99 | 86.19 | 84.36 | 84.57 | -0.37% | 923 900 | ||
5.8.2024 | 85.16 | 85.83 | 83.52 | 84.88 | -2.70% | 1 166 500 | ||
2.8.2024 | 89.43 | 89.43 | 86.67 | 87.23 | -3.72% | 1 127 000 | ||
1.8.2024 | 92.84 | 93.66 | 89.78 | 90.60 | -2.48% | 995 700 | ||
31.7.2024 | 92.60 | 93.98 | 92.03 | 92.90 | +0.91% | 819 000 | ||
30.7.2024 | 92.14 | 92.96 | 91.73 | 92.06 | +0.60% | 591 800 | ||
29.7.2024 | 92.11 | 92.42 | 91.11 | 91.51 | -0.60% | 772 800 | ||
26.7.2024 | 92.12 | 92.75 | 91.62 | 92.06 | +0.84% | 743 300 | ||
25.7.2024 | 90.08 | 92.30 | 90.08 | 91.29 | +1.29% | 896 400 | ||
24.7.2024 | 91.85 | 92.08 | 89.76 | 90.12 | -2.19% | 1 062 100 | ||
23.7.2024 | 91.82 | 92.70 | 91.72 | 92.13 | +0.33% | 876 800 | ||
22.7.2024 | 91.00 | 92.05 | 90.20 | 91.82 | +1.64% | 1 105 500 | ||
19.7.2024 | 93.23 | 93.23 | 90.20 | 90.33 | -2.48% | 1 458 100 | ||
18.7.2024 | 91.51 | 94.57 | 90.50 | 92.62 | +0.59% | 2 015 500 | ||
17.7.2024 | 93.41 | 94.10 | 91.98 | 92.07 | -2.08% | 1 662 900 | ||
16.7.2024 | 91.43 | 94.27 | 91.19 | 94.02 | +3.21% | 1 503 900 | ||
15.7.2024 | 89.00 | 91.52 | 88.82 | 91.09 | +2.59% | 1 103 800 | ||
12.7.2024 | 88.88 | 89.53 | 88.50 | 88.79 | +0.64% | 929 900 | ||
11.7.2024 | 86.54 | 88.37 | 86.50 | 88.22 | +2.21% | 909 700 | ||
10.7.2024 | 85.22 | 86.35 | 85.21 | 86.31 | +1.38% | 649 900 | ||
9.7.2024 | 85.84 | 85.99 | 85.08 | 85.13 | -0.84% | 589 100 | ||
8.7.2024 | 85.27 | 85.95 | 85.07 | 85.85 | +1.04% | 635 600 | ||
5.7.2024 | 85.81 | 85.89 | 84.51 | 84.96 | -1.45% | 1 379 300 | ||
3.7.2024 | 85.70 | 86.32 | 85.60 | 86.21 | +0.50% | 651 400 | ||
2.7.2024 | 85.21 | 86.08 | 85.15 | 85.78 | +0.48% | 629 500 | ||
1.7.2024 | 86.48 | 87.03 | 85.21 | 85.37 | -0.58% | 729 300 | ||
28.6.2024 | 86.73 | 87.17 | 85.41 | 85.86 | -0.56% | 1 845 300 | ||
27.6.2024 | 86.76 | 86.95 | 85.93 | 86.34 | -0.24% | 853 000 | ||
26.6.2024 | 85.66 | 86.72 | 85.53 | 86.54 | +0.61% | 798 100 | ||
25.6.2024 | 86.83 | 87.03 | 85.67 | 86.01 | -1.69% | 1 135 500 | ||
24.6.2024 | 86.96 | 88.51 | 86.80 | 87.48 | +0.85% | 767 700 | ||
21.6.2024 | 86.33 | 87.03 | 85.90 | 86.74 | +0.55% | 2 673 900 | ||
20.6.2024 | 85.87 | 86.81 | 85.76 | 86.26 | +0.34% | 813 000 | ||
18.6.2024 | 85.62 | 86.07 | 85.32 | 85.96 | +0.04% | 885 700 | ||
17.6.2024 | 84.94 | 86.14 | 84.62 | 85.92 | +0.78% | 1 212 400 | ||
14.6.2024 | 85.15 | 85.44 | 84.11 | 85.25 | -0.85% | 1 003 000 | ||
13.6.2024 | 86.16 | 86.19 | 85.15 | 85.98 | -0.59% | 808 500 | ||
12.6.2024 | 86.07 | 86.91 | 85.70 | 86.49 | +1.21% | 774 400 | ||
11.6.2024 | 85.86 | 85.94 | 84.91 | 85.45 | -1.04% | 944 700 | ||
10.6.2024 | 85.38 | 86.37 | 85.24 | 86.34 | +0.86% | 847 000 | ||
7.6.2024 | 85.65 | 86.40 | 85.00 | 85.60 | -0.24% | 631 500 | ||
6.6.2024 | 86.16 | 86.65 | 85.50 | 85.80 | -0.86% | 743 800 | ||
5.6.2024 | 87.06 | 87.06 | 85.91 | 86.54 | -0.55% | 736 700 | ||
4.6.2024 | 86.72 | 87.25 | 86.18 | 87.01 | -0.28% | 768 400 | ||
3.6.2024 | 87.96 | 88.81 | 86.34 | 87.25 | -0.42% | 1 509 500 | ||
31.5.2024 | 86.33 | 87.63 | 86.15 | 87.61 | +1.57% | 1 288 500 | ||
30.5.2024 | 86.39 | 87.04 | 85.92 | 86.25 | +0.24% | 1 037 000 | ||
29.5.2024 | 86.81 | 87.17 | 85.85 | 86.04 | -1.64% | 987 800 | ||
28.5.2024 | 88.63 | 88.66 | 87.39 | 87.47 | -1.31% | 745 200 | ||
24.5.2024 | 88.18 | 88.74 | 87.96 | 88.63 | +1.00% | 548 600 | ||
23.5.2024 | 89.40 | 89.40 | 87.45 | 87.75 | -1.50% | 795 300 | ||
22.5.2024 | 88.59 | 89.55 | 88.53 | 89.08 | +0.29% | 696 100 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus