TEXTRON INC (TXT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 86.32 | 86.54 | 84.98 | 86.16 | +0.71% | 1 862 900 | ||
24.1.2024 | 82.52 | 86.35 | 82.11 | 85.55 | +7.84% | 3 259 000 | ||
23.1.2024 | 79.70 | 80.33 | 78.75 | 79.33 | +0.06% | 1 568 800 | ||
22.1.2024 | 79.00 | 79.77 | 78.91 | 79.28 | +0.62% | 1 077 100 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | +0.57% | 1 270 500 | ||
18.1.2024 | 77.49 | 78.42 | 77.15 | 78.34 | +1.63% | 923 600 | ||
17.1.2024 | 77.00 | 78.33 | 76.98 | 77.08 | -0.61% | 917 700 | ||
16.1.2024 | 79.00 | 79.14 | 77.10 | 77.55 | -2.31% | 1 483 100 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +1.66% | 1 029 600 | ||
11.1.2024 | 78.09 | 78.20 | 77.12 | 78.08 | -0.15% | 1 014 500 | ||
10.1.2024 | 78.46 | 78.67 | 77.87 | 78.19 | -0.07% | 697 400 | ||
9.1.2024 | 78.28 | 78.29 | 77.75 | 78.24 | -0.69% | 655 300 | ||
8.1.2024 | 78.11 | 78.81 | 77.63 | 78.78 | +0.22% | 757 300 | ||
5.1.2024 | 78.47 | 79.07 | 78.05 | 78.60 | -0.07% | 1 500 600 | ||
4.1.2024 | 78.50 | 79.45 | 78.50 | 78.65 | +0.19% | 1 091 500 | ||
3.1.2024 | 79.99 | 80.38 | 78.44 | 78.50 | -2.40% | 1 359 800 | ||
2.1.2024 | 80.42 | 81.59 | 80.07 | 80.43 | +0.01% | 1 322 600 | ||
29.12.2023 | 80.59 | 80.95 | 80.29 | 80.42 | -0.41% | 661 600 | ||
28.12.2023 | 80.84 | 81.07 | 80.46 | 80.75 | +0.04% | 604 000 | ||
27.12.2023 | 80.50 | 80.99 | 80.38 | 80.71 | -0.03% | 899 500 | ||
26.12.2023 | 80.45 | 81.01 | 80.10 | 80.73 | +0.37% | 678 800 | ||
22.12.2023 | 80.16 | 81.18 | 80.04 | 80.43 | +0.44% | 835 000 | ||
21.12.2023 | 79.92 | 80.13 | 79.05 | 80.07 | +0.99% | 994 400 | ||
20.12.2023 | 79.93 | 80.97 | 79.24 | 79.28 | -0.92% | 1 501 800 | ||
19.12.2023 | 79.63 | 80.03 | 78.48 | 80.01 | +0.51% | 1 182 400 | ||
18.12.2023 | 79.59 | 79.93 | 78.98 | 79.60 | +0.32% | 1 037 600 | ||
15.12.2023 | 79.10 | 79.73 | 78.74 | 79.34 | -0.36% | 2 118 500 | ||
14.12.2023 | 79.20 | 79.79 | 78.74 | 79.62 | +1.06% | 1 311 500 | ||
13.12.2023 | 77.35 | 79.00 | 77.01 | 78.78 | +1.74% | 1 891 400 | ||
12.12.2023 | 77.32 | 77.87 | 76.89 | 77.43 | +0.37% | 817 400 | ||
11.12.2023 | 76.01 | 77.16 | 75.81 | 77.14 | +1.59% | 1 085 000 | ||
8.12.2023 | 76.50 | 76.67 | 75.70 | 75.93 | -0.42% | 1 123 800 | ||
7.12.2023 | 76.68 | 76.83 | 75.73 | 76.25 | -0.50% | 1 098 800 | ||
6.12.2023 | 76.61 | 77.34 | 76.48 | 76.63 | +0.32% | 863 200 | ||
5.12.2023 | 77.04 | 77.11 | 76.31 | 76.38 | -1.16% | 1 200 100 | ||
4.12.2023 | 77.35 | 77.66 | 76.66 | 77.27 | -0.79% | 1 496 000 | ||
1.12.2023 | 76.65 | 78.39 | 76.42 | 77.88 | +1.59% | 1 336 700 | ||
30.11.2023 | 75.03 | 76.76 | 74.61 | 76.66 | +2.44% | 1 977 100 | ||
29.11.2023 | 76.91 | 76.96 | 74.13 | 74.83 | -2.40% | 2 346 100 | ||
28.11.2023 | 77.40 | 77.48 | 76.67 | 76.67 | -0.70% | 555 800 | ||
27.11.2023 | 78.17 | 78.17 | 77.00 | 77.21 | -1.51% | 1 015 100 | ||
24.11.2023 | 78.20 | 78.52 | 78.01 | 78.39 | +0.48% | 304 700 | ||
22.11.2023 | 77.84 | 78.27 | 77.36 | 78.01 | +0.29% | 892 000 | ||
21.11.2023 | 77.66 | 78.15 | 77.65 | 77.78 | -0.26% | 751 500 | ||
20.11.2023 | 77.36 | 78.08 | 77.12 | 77.98 | +0.74% | 1 087 500 | ||
17.11.2023 | 77.26 | 77.66 | 77.05 | 77.40 | +0.79% | 876 400 | ||
16.11.2023 | 77.46 | 77.75 | 76.57 | 76.79 | -1.01% | 1 159 000 | ||
15.11.2023 | 77.20 | 78.04 | 77.03 | 77.57 | +0.57% | 1 240 000 | ||
14.11.2023 | 76.84 | 77.65 | 76.75 | 77.13 | +1.39% | 1 583 000 | ||
13.11.2023 | 75.99 | 76.52 | 75.50 | 76.07 | -0.07% | 1 448 300 | ||
10.11.2023 | 75.43 | 76.15 | 75.02 | 76.12 | +1.65% | 1 295 700 | ||
9.11.2023 | 76.59 | 76.59 | 74.44 | 74.88 | -1.66% | 1 735 200 | ||
8.11.2023 | 77.19 | 77.19 | 75.55 | 76.14 | -1.17% | 991 700 | ||
7.11.2023 | 77.36 | 77.44 | 76.77 | 77.04 | -0.74% | 769 100 | ||
6.11.2023 | 77.70 | 77.71 | 77.12 | 77.61 | +0.11% | 878 100 | ||
3.11.2023 | 78.12 | 78.68 | 77.49 | 77.52 | +0.06% | 1 387 400 | ||
2.11.2023 | 76.50 | 77.48 | 76.43 | 77.47 | +1.94% | 1 103 200 | ||
1.11.2023 | 76.30 | 76.30 | 75.40 | 75.99 | -0.02% | 1 228 600 | ||
31.10.2023 | 75.81 | 76.11 | 75.21 | 76.00 | +0.26% | 1 620 800 | ||
30.10.2023 | 75.72 | 76.26 | 75.46 | 75.80 | +0.73% | 1 504 500 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB