TEXTRON INC (TXT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 94.26 | 94.92 | 94.13 | 94.36 | +0.24% | 1 000 500 | ||
2.4.2024 | 94.99 | 94.99 | 94.05 | 94.13 | -1.26% | 1 016 300 | ||
1.4.2024 | 95.91 | 96.07 | 95.14 | 95.33 | -0.63% | 787 900 | ||
28.3.2024 | 96.44 | 96.60 | 95.84 | 95.93 | -0.34% | 1 438 100 | ||
27.3.2024 | 96.33 | 96.80 | 96.00 | 96.25 | +0.30% | 1 382 900 | ||
26.3.2024 | 95.82 | 96.58 | 95.55 | 95.96 | +0.25% | 954 300 | ||
25.3.2024 | 95.84 | 95.96 | 95.41 | 95.72 | -0.14% | 885 000 | ||
22.3.2024 | 95.71 | 95.93 | 95.27 | 95.85 | +0.46% | 1 149 500 | ||
21.3.2024 | 95.25 | 96.16 | 94.81 | 95.41 | +0.44% | 749 500 | ||
20.3.2024 | 94.20 | 95.51 | 93.66 | 94.99 | +0.90% | 982 400 | ||
19.3.2024 | 93.43 | 94.25 | 93.21 | 94.14 | +1.09% | 1 039 800 | ||
18.3.2024 | 93.28 | 93.71 | 92.89 | 93.12 | +0.22% | 1 059 000 | ||
15.3.2024 | 91.64 | 93.14 | 91.64 | 92.91 | +0.71% | 2 381 300 | ||
14.3.2024 | 92.15 | 92.54 | 91.77 | 92.25 | +0.05% | 1 031 200 | ||
13.3.2024 | 91.76 | 92.57 | 91.57 | 92.20 | +0.51% | 1 339 500 | ||
12.3.2024 | 91.53 | 91.97 | 90.86 | 91.73 | -0.09% | 769 500 | ||
11.3.2024 | 91.60 | 91.99 | 90.73 | 91.81 | -0.35% | 1 104 800 | ||
8.3.2024 | 93.22 | 93.45 | 91.60 | 92.13 | +2.00% | 1 155 300 | ||
7.3.2024 | 90.78 | 91.28 | 90.08 | 90.32 | -0.29% | 873 900 | ||
6.3.2024 | 89.59 | 90.84 | 89.35 | 90.58 | +1.38% | 863 600 | ||
5.3.2024 | 89.18 | 90.31 | 88.98 | 89.34 | -0.06% | 773 900 | ||
4.3.2024 | 88.68 | 89.89 | 88.34 | 89.39 | +0.80% | 759 300 | ||
1.3.2024 | 89.07 | 89.49 | 88.20 | 88.68 | -0.44% | 1 105 800 | ||
29.2.2024 | 88.04 | 89.29 | 87.74 | 89.07 | +1.67% | 1 659 000 | ||
28.2.2024 | 87.76 | 88.26 | 87.33 | 87.60 | -0.08% | 950 400 | ||
27.2.2024 | 87.24 | 87.73 | 86.86 | 87.67 | +0.64% | 1 027 500 | ||
26.2.2024 | 86.00 | 87.15 | 85.87 | 87.11 | +1.32% | 1 098 600 | ||
23.2.2024 | 85.41 | 86.14 | 85.24 | 85.97 | +0.69% | 922 700 | ||
22.2.2024 | 85.60 | 86.05 | 85.34 | 85.38 | +0.18% | 1 048 800 | ||
21.2.2024 | 84.36 | 85.57 | 84.00 | 85.22 | +0.75% | 1 024 700 | ||
20.2.2024 | 84.86 | 85.45 | 84.42 | 84.58 | -1.30% | 1 076 200 | ||
16.2.2024 | 86.20 | 87.01 | 85.56 | 85.69 | -0.61% | 1 096 600 | ||
15.2.2024 | 86.49 | 86.99 | 86.16 | 86.21 | -0.13% | 1 949 200 | ||
14.2.2024 | 86.79 | 86.95 | 86.02 | 86.32 | +0.37% | 1 321 400 | ||
13.2.2024 | 86.80 | 86.98 | 85.06 | 86.00 | -1.69% | 1 302 800 | ||
12.2.2024 | 87.08 | 88.16 | 86.90 | 87.47 | +0.30% | 808 200 | ||
9.2.2024 | 87.58 | 88.00 | 87.00 | 87.20 | -0.45% | 977 300 | ||
8.2.2024 | 87.75 | 88.41 | 87.02 | 87.59 | -0.14% | 1 246 700 | ||
7.2.2024 | 86.55 | 87.97 | 86.23 | 87.71 | +1.88% | 1 779 800 | ||
6.2.2024 | 85.89 | 86.40 | 85.37 | 86.09 | +0.96% | 851 000 | ||
5.2.2024 | 85.47 | 85.76 | 84.61 | 85.27 | -0.85% | 915 600 | ||
2.2.2024 | 85.42 | 86.51 | 85.22 | 86.00 | +0.22% | 922 200 | ||
1.2.2024 | 85.02 | 85.93 | 84.29 | 85.81 | +1.29% | 1 060 900 | ||
31.1.2024 | 86.00 | 86.04 | 84.69 | 84.71 | -1.50% | 1 296 300 | ||
30.1.2024 | 85.68 | 86.55 | 85.56 | 86.00 | +0.26% | 1 096 300 | ||
29.1.2024 | 84.86 | 85.88 | 84.73 | 85.77 | +1.10% | 1 377 600 | ||
26.1.2024 | 86.49 | 86.65 | 84.51 | 84.83 | -1.55% | 1 461 300 | ||
25.1.2024 | 86.32 | 86.54 | 84.98 | 86.16 | +0.71% | 1 862 900 | ||
24.1.2024 | 82.52 | 86.35 | 82.11 | 85.55 | +7.84% | 3 259 000 | ||
23.1.2024 | 79.70 | 80.33 | 78.75 | 79.33 | +0.06% | 1 568 800 | ||
22.1.2024 | 79.00 | 79.77 | 78.91 | 79.28 | +0.62% | 1 077 100 | ||
19.1.2024 | 78.50 | 78.81 | 77.84 | 78.79 | +0.57% | 1 270 500 | ||
18.1.2024 | 77.49 | 78.42 | 77.15 | 78.34 | +1.63% | 923 600 | ||
17.1.2024 | 77.00 | 78.33 | 76.98 | 77.08 | -0.61% | 917 700 | ||
16.1.2024 | 79.00 | 79.14 | 77.10 | 77.55 | -2.31% | 1 483 100 | ||
12.1.2024 | 78.69 | 79.51 | 78.47 | 79.38 | +1.66% | 1 029 600 | ||
11.1.2024 | 78.09 | 78.20 | 77.12 | 78.08 | -0.15% | 1 014 500 | ||
10.1.2024 | 78.46 | 78.67 | 77.87 | 78.19 | -0.07% | 697 400 | ||
9.1.2024 | 78.28 | 78.29 | 77.75 | 78.24 | -0.69% | 655 300 | ||
8.1.2024 | 78.11 | 78.81 | 77.63 | 78.78 | +0.22% | 757 300 | ||
|
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB