PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 158.17 | 160.96 | 157.35 | 160.71 | +2.32% | 4 449 600 | ||
17.6.2022 | 157.03 | 158.99 | 156.17 | 157.06 | +0.01% | 9 881 800 | ||
16.6.2022 | 156.63 | 158.46 | 155.11 | 157.03 | -0.49% | 7 207 900 | ||
15.6.2022 | 157.92 | 159.84 | 155.93 | 157.79 | +1.06% | 5 940 100 | ||
14.6.2022 | 160.00 | 160.05 | 154.86 | 156.12 | -2.27% | 6 159 200 | ||
13.6.2022 | 160.53 | 162.87 | 159.06 | 159.74 | -1.72% | 6 300 700 | ||
10.6.2022 | 160.97 | 163.92 | 159.45 | 162.52 | -0.16% | 5 203 300 | ||
9.6.2022 | 165.19 | 166.93 | 162.67 | 162.78 | -1.79% | 3 522 900 | ||
8.6.2022 | 165.74 | 166.81 | 165.11 | 165.73 | -0.50% | 2 646 800 | ||
7.6.2022 | 165.68 | 166.86 | 164.22 | 166.56 | +0.61% | 4 168 300 | ||
6.6.2022 | 166.46 | 167.62 | 164.73 | 165.54 | +0.41% | 3 447 800 | ||
3.6.2022 | 165.86 | 166.59 | 164.36 | 164.85 | -1.10% | 4 222 000 | ||
2.6.2022 | 165.62 | 166.75 | 162.65 | 166.68 | +0.11% | 4 677 300 | ||
1.6.2022 | 168.18 | 168.38 | 163.82 | 166.49 | -0.76% | 5 613 900 | ||
31.5.2022 | 170.98 | 170.98 | 165.37 | 167.75 | -2.35% | 13 610 000 | ||
27.5.2022 | 171.26 | 171.81 | 170.20 | 171.77 | +0.97% | 6 713 500 | ||
26.5.2022 | 168.96 | 171.09 | 168.96 | 170.11 | +0.67% | 5 193 800 | ||
25.5.2022 | 167.85 | 169.49 | 166.96 | 168.97 | +0.68% | 5 781 000 | ||
24.5.2022 | 166.02 | 168.26 | 165.16 | 167.82 | +1.34% | 6 327 600 | ||
23.5.2022 | 164.21 | 166.95 | 163.57 | 165.60 | +2.08% | 4 657 800 | ||
20.5.2022 | 162.24 | 163.06 | 159.62 | 162.21 | +0.62% | 5 768 800 | ||
19.5.2022 | 162.50 | 162.78 | 159.67 | 161.20 | -1.50% | 6 423 800 | ||
18.5.2022 | 173.69 | 173.87 | 162.92 | 163.65 | -6.20% | 8 875 400 | ||
17.5.2022 | 175.31 | 175.68 | 172.58 | 174.46 | -0.58% | 5 012 200 | ||
16.5.2022 | 173.71 | 176.30 | 173.42 | 175.47 | +1.00% | 5 317 200 | ||
13.5.2022 | 170.70 | 174.16 | 169.46 | 173.72 | +1.94% | 4 714 600 | ||
12.5.2022 | 171.25 | 171.99 | 168.16 | 170.40 | -0.16% | 6 473 500 | ||
11.5.2022 | 170.82 | 172.41 | 169.92 | 170.66 | -0.49% | 5 376 900 | ||
10.5.2022 | 173.12 | 174.54 | 170.75 | 171.49 | -0.13% | 5 936 700 | ||
9.5.2022 | 169.66 | 172.89 | 168.76 | 171.70 | +0.75% | 7 269 100 | ||
6.5.2022 | 169.24 | 170.80 | 168.72 | 170.41 | +0.01% | 5 824 600 | ||
5.5.2022 | 173.10 | 173.32 | 169.08 | 170.39 | -2.00% | 6 534 300 | ||
4.5.2022 | 167.61 | 174.12 | 167.61 | 173.86 | +3.49% | 6 231 500 | ||
3.5.2022 | 169.14 | 169.31 | 166.58 | 167.99 | +0.13% | 5 564 900 | ||
2.5.2022 | 173.00 | 173.46 | 165.27 | 167.76 | -2.31% | 7 692 100 | ||
29.4.2022 | 177.41 | 177.41 | 171.41 | 171.71 | -3.27% | 6 505 600 | ||
28.4.2022 | 174.53 | 177.62 | 173.82 | 177.50 | +1.51% | 5 235 800 | ||
27.4.2022 | 173.42 | 176.69 | 173.19 | 174.85 | +0.89% | 5 180 300 | ||
26.4.2022 | 173.97 | 175.35 | 172.73 | 173.30 | -0.26% | 7 386 600 | ||
25.4.2022 | 173.21 | 173.92 | 171.00 | 173.74 | +0.92% | 7 369 900 | ||
22.4.2022 | 174.99 | 175.27 | 171.94 | 172.15 | -1.54% | 5 864 000 | ||
21.4.2022 | 175.76 | 177.24 | 174.65 | 174.84 | -0.36% | 3 701 300 | ||
20.4.2022 | 173.72 | 175.97 | 173.72 | 175.47 | +1.48% | 4 197 600 | ||
19.4.2022 | 169.84 | 173.17 | 169.84 | 172.90 | +1.45% | 3 642 000 | ||
18.4.2022 | 171.22 | 172.31 | 169.96 | 170.42 | -0.87% | 3 086 000 | ||
14.4.2022 | 173.48 | 174.26 | 171.76 | 171.90 | -0.64% | 4 834 300 | ||
13.4.2022 | 173.58 | 173.82 | 171.73 | 173.00 | -0.18% | 4 394 000 | ||
12.4.2022 | 173.78 | 174.65 | 172.63 | 173.30 | +0.40% | 3 924 300 | ||
11.4.2022 | 173.61 | 174.97 | 172.32 | 172.60 | -0.31% | 3 825 100 | ||
8.4.2022 | 172.99 | 173.69 | 171.59 | 173.13 | +0.33% | 3 883 100 | ||
7.4.2022 | 172.03 | 173.28 | 170.78 | 172.55 | +0.09% | 5 041 600 | ||
6.4.2022 | 169.92 | 172.70 | 169.49 | 172.39 | +1.70% | 4 294 800 | ||
5.4.2022 | 168.32 | 171.38 | 168.32 | 169.50 | +0.10% | 4 480 700 | ||
4.4.2022 | 169.11 | 169.39 | 167.45 | 169.32 | -0.26% | 3 759 900 | ||
1.4.2022 | 167.89 | 169.93 | 167.37 | 169.76 | +1.42% | 3 239 600 | ||
31.3.2022 | 168.37 | 169.30 | 167.27 | 167.38 | -0.35% | 6 076 200 | ||
30.3.2022 | 168.10 | 168.24 | 166.12 | 167.96 | -0.14% | 3 871 500 | ||
29.3.2022 | 167.29 | 168.58 | 166.37 | 168.19 | +1.48% | 4 440 400 | ||
28.3.2022 | 165.10 | 165.77 | 163.71 | 165.73 | +0.29% | 4 308 000 | ||
25.3.2022 | 164.43 | 165.90 | 164.43 | 165.24 | +0.46% | 4 146 800 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB