PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 172.79 | 173.46 | 171.93 | 172.97 | +0.35% | 2 299 500 | ||
28.12.2021 | 171.46 | 172.79 | 171.20 | 172.36 | +0.51% | 2 332 100 | ||
27.12.2021 | 169.99 | 171.56 | 169.77 | 171.47 | +0.99% | 2 868 800 | ||
23.12.2021 | 169.98 | 170.63 | 169.25 | 169.78 | -0.12% | 3 241 700 | ||
22.12.2021 | 168.96 | 169.99 | 168.27 | 169.97 | +0.62% | 4 362 900 | ||
21.12.2021 | 169.23 | 169.60 | 167.78 | 168.92 | -0.30% | 3 401 400 | ||
20.12.2021 | 167.16 | 169.50 | 166.75 | 169.42 | +0.66% | 5 263 600 | ||
17.12.2021 | 171.11 | 172.38 | 168.05 | 168.30 | -2.05% | 10 159 600 | ||
16.12.2021 | 171.57 | 173.56 | 171.02 | 171.82 | +0.14% | 6 909 900 | ||
15.12.2021 | 169.77 | 171.78 | 169.46 | 171.57 | +1.28% | 5 507 800 | ||
14.12.2021 | 169.35 | 170.39 | 168.30 | 169.39 | -0.25% | 4 985 000 | ||
13.12.2021 | 168.93 | 171.26 | 168.05 | 169.81 | +0.49% | 5 411 800 | ||
10.12.2021 | 167.54 | 169.12 | 166.90 | 168.97 | +1.59% | 5 025 700 | ||
9.12.2021 | 165.92 | 166.88 | 164.85 | 166.31 | -0.13% | 3 644 500 | ||
8.12.2021 | 166.14 | 166.69 | 164.03 | 166.52 | +0.17% | 3 891 900 | ||
7.12.2021 | 166.42 | 166.96 | 165.66 | 166.23 | -0.12% | 5 460 100 | ||
6.12.2021 | 166.05 | 167.29 | 165.79 | 166.42 | +1.03% | 5 403 100 | ||
3.12.2021 | 161.47 | 164.88 | 161.34 | 164.71 | +2.54% | 6 465 900 | ||
2.12.2021 | 160.13 | 161.69 | 159.83 | 160.62 | +0.28% | 4 619 800 | ||
1.12.2021 | 162.47 | 163.25 | 160.05 | 160.16 | +0.23% | 5 385 600 | ||
30.11.2021 | 163.83 | 164.00 | 158.39 | 159.78 | -2.66% | 7 610 000 | ||
29.11.2021 | 162.67 | 164.58 | 161.14 | 164.14 | +1.86% | 5 305 800 | ||
26.11.2021 | 162.71 | 163.66 | 160.89 | 161.14 | -1.59% | 3 402 900 | ||
24.11.2021 | 165.09 | 165.50 | 162.58 | 163.74 | -0.92% | 3 309 500 | ||
23.11.2021 | 163.56 | 165.72 | 163.31 | 165.25 | +0.67% | 3 878 000 | ||
22.11.2021 | 163.20 | 166.80 | 163.18 | 164.15 | +0.20% | 4 157 200 | ||
19.11.2021 | 164.50 | 165.03 | 163.44 | 163.81 | +0.23% | 5 242 200 | ||
18.11.2021 | 162.81 | 163.52 | 161.75 | 163.42 | +0.03% | 3 498 900 | ||
17.11.2021 | 162.62 | 163.67 | 162.08 | 163.37 | +0.03% | 3 332 200 | ||
16.11.2021 | 164.27 | 164.99 | 163.23 | 163.31 | -0.30% | 2 899 400 | ||
15.11.2021 | 162.51 | 163.88 | 162.49 | 163.80 | +0.70% | 3 357 100 | ||
12.11.2021 | 163.01 | 163.93 | 162.08 | 162.65 | -0.03% | 3 540 900 | ||
11.11.2021 | 163.97 | 163.98 | 162.55 | 162.69 | -0.83% | 2 453 000 | ||
10.11.2021 | 164.74 | 165.00 | 163.03 | 164.04 | +0.32% | 2 683 500 | ||
9.11.2021 | 162.31 | 163.86 | 162.00 | 163.51 | +0.66% | 3 778 600 | ||
8.11.2021 | 165.81 | 166.10 | 161.15 | 162.43 | -2.16% | 5 766 400 | ||
5.11.2021 | 165.55 | 166.43 | 164.52 | 166.00 | +1.02% | 3 754 300 | ||
4.11.2021 | 164.22 | 164.56 | 163.35 | 164.31 | 0.00% | 3 310 100 | ||
3.11.2021 | 162.15 | 164.39 | 162.15 | 164.30 | +0.95% | 3 595 000 | ||
2.11.2021 | 161.55 | 162.81 | 160.94 | 162.74 | +0.91% | 3 464 500 | ||
1.11.2021 | 161.20 | 161.50 | 160.18 | 161.26 | -0.22% | 3 017 100 | ||
29.10.2021 | 161.03 | 162.26 | 160.91 | 161.60 | -0.02% | 4 558 200 | ||
28.10.2021 | 160.85 | 161.73 | 160.47 | 161.62 | +0.62% | 3 589 600 | ||
27.10.2021 | 161.75 | 161.84 | 159.56 | 160.61 | -0.35% | 3 751 800 | ||
26.10.2021 | 159.17 | 161.40 | 159.10 | 161.17 | +1.22% | 3 684 700 | ||
25.10.2021 | 159.95 | 159.95 | 158.79 | 159.22 | -0.47% | 3 281 200 | ||
22.10.2021 | 159.58 | 160.47 | 159.47 | 159.97 | +0.49% | 3 240 300 | ||
21.10.2021 | 161.39 | 161.43 | 158.98 | 159.18 | -1.33% | 4 164 700 | ||
20.10.2021 | 160.58 | 161.88 | 159.68 | 161.31 | +0.75% | 3 716 500 | ||
19.10.2021 | 158.64 | 160.16 | 157.54 | 160.10 | +1.27% | 3 125 800 | ||
18.10.2021 | 158.20 | 158.70 | 156.80 | 158.09 | -0.46% | 3 274 200 | ||
15.10.2021 | 159.66 | 159.66 | 157.51 | 158.81 | -0.29% | 4 313 000 | ||
14.10.2021 | 158.62 | 159.49 | 158.61 | 159.26 | +0.80% | 3 677 100 | ||
13.10.2021 | 157.46 | 158.05 | 156.02 | 157.99 | +0.67% | 3 599 900 | ||
12.10.2021 | 156.22 | 157.85 | 156.21 | 156.93 | +0.44% | 3 195 400 | ||
11.10.2021 | 156.39 | 157.23 | 155.66 | 156.24 | +0.13% | 2 738 100 | ||
8.10.2021 | 156.57 | 156.71 | 155.49 | 156.03 | -0.24% | 4 186 000 | ||
7.10.2021 | 155.52 | 157.75 | 155.52 | 156.39 | +0.92% | 4 605 100 | ||
6.10.2021 | 150.84 | 155.16 | 149.96 | 154.96 | +2.56% | 5 499 200 | ||
5.10.2021 | 151.36 | 152.39 | 150.07 | 151.09 | +0.59% | 6 103 100 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB