CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 153.00 | 153.60 | 151.33 | 152.67 | -0.15% | 1 014 000 | ||
13.2.2023 | 150.67 | 152.99 | 150.51 | 152.89 | +1.58% | 886 700 | ||
10.2.2023 | 150.08 | 151.08 | 149.52 | 150.51 | +0.27% | 1 205 200 | ||
9.2.2023 | 151.01 | 152.23 | 149.94 | 150.09 | -0.56% | 1 085 100 | ||
8.2.2023 | 150.95 | 152.38 | 150.62 | 150.93 | -0.51% | 1 160 100 | ||
7.2.2023 | 151.53 | 152.79 | 150.58 | 151.69 | -0.58% | 1 629 300 | ||
6.2.2023 | 154.42 | 156.00 | 151.07 | 152.57 | -1.43% | 2 168 400 | ||
3.2.2023 | 153.00 | 157.77 | 148.27 | 154.77 | +9.76% | 5 175 500 | ||
2.2.2023 | 142.97 | 143.67 | 139.72 | 141.00 | -2.37% | 1 905 500 | ||
1.2.2023 | 144.10 | 145.08 | 141.85 | 144.41 | -0.20% | 1 273 700 | ||
31.1.2023 | 142.53 | 144.95 | 141.96 | 144.69 | +1.78% | 1 786 700 | ||
30.1.2023 | 141.00 | 142.71 | 140.85 | 142.15 | +1.17% | 1 327 400 | ||
27.1.2023 | 140.96 | 140.96 | 137.70 | 140.50 | -0.98% | 1 451 400 | ||
26.1.2023 | 141.34 | 141.93 | 140.55 | 141.88 | +0.28% | 1 206 200 | ||
25.1.2023 | 139.36 | 141.52 | 137.75 | 141.47 | +0.34% | 1 327 800 | ||
24.1.2023 | 142.41 | 142.70 | 140.57 | 140.98 | -1.32% | 896 100 | ||
23.1.2023 | 143.05 | 143.89 | 141.86 | 142.86 | +0.21% | 1 024 300 | ||
20.1.2023 | 140.01 | 142.69 | 138.75 | 142.56 | +1.98% | 1 105 600 | ||
19.1.2023 | 141.99 | 142.72 | 139.78 | 139.79 | -2.47% | 1 372 500 | ||
18.1.2023 | 147.47 | 147.47 | 143.19 | 143.32 | -3.16% | 1 334 100 | ||
17.1.2023 | 146.77 | 149.40 | 146.52 | 147.99 | +1.28% | 1 529 800 | ||
16.1.2023 | 142.82 | 146.11 | 0.00% | |||||
13.1.2023 | 142.74 | 146.15 | 142.74 | 146.11 | +2.30% | 1 160 400 | ||
12.1.2023 | 141.92 | 142.99 | 140.69 | 142.82 | +0.61% | 1 016 900 | ||
11.1.2023 | 141.30 | 142.63 | 140.50 | 141.95 | +0.68% | 1 088 000 | ||
10.1.2023 | 143.02 | 143.18 | 140.66 | 140.98 | -1.18% | 852 700 | ||
9.1.2023 | 144.14 | 145.16 | 142.56 | 142.66 | -1.24% | 915 400 | ||
6.1.2023 | 142.94 | 145.21 | 142.89 | 144.44 | +1.66% | 748 400 | ||
5.1.2023 | 143.44 | 143.71 | 141.45 | 142.08 | -1.15% | 952 800 | ||
4.1.2023 | 142.54 | 144.43 | 142.32 | 143.72 | +1.02% | 884 400 | ||
3.1.2023 | 140.33 | 142.56 | 138.39 | 142.26 | +1.37% | 1 420 300 | ||
30.12.2022 | 142.35 | 142.55 | 139.01 | 140.33 | -1.47% | 789 600 | ||
29.12.2022 | 142.72 | 143.34 | 141.84 | 142.42 | +0.04% | 683 300 | ||
28.12.2022 | 144.63 | 145.17 | 142.17 | 142.36 | -1.31% | 531 100 | ||
27.12.2022 | 144.01 | 144.85 | 143.34 | 144.24 | +0.09% | 670 300 | ||
23.12.2022 | 145.42 | 145.42 | 143.56 | 144.11 | -0.89% | 562 800 | ||
22.12.2022 | 143.40 | 145.62 | 143.07 | 145.40 | +1.25% | 844 100 | ||
21.12.2022 | 143.40 | 145.18 | 143.20 | 143.60 | +0.51% | 826 100 | ||
20.12.2022 | 144.48 | 144.48 | 141.24 | 142.87 | -1.34% | 826 800 | ||
19.12.2022 | 144.26 | 146.65 | 143.62 | 144.81 | +0.14% | 839 700 | ||
16.12.2022 | 145.41 | 146.70 | 143.63 | 144.60 | -1.21% | 1 676 600 | ||
15.12.2022 | 146.60 | 147.67 | 144.74 | 146.37 | -1.28% | 717 600 | ||
14.12.2022 | 147.60 | 149.94 | 147.08 | 148.26 | +0.43% | 748 700 | ||
13.12.2022 | 151.97 | 151.97 | 146.87 | 147.62 | -1.57% | 1 194 900 | ||
12.12.2022 | 149.85 | 149.98 | 147.65 | 149.97 | +0.79% | 589 800 | ||
9.12.2022 | 149.63 | 150.25 | 148.52 | 148.78 | -0.96% | 662 100 | ||
8.12.2022 | 148.79 | 151.16 | 147.85 | 150.21 | +0.59% | 826 900 | ||
7.12.2022 | 147.32 | 149.38 | 147.25 | 149.32 | +1.61% | 813 600 | ||
6.12.2022 | 149.02 | 149.98 | 146.06 | 146.95 | -1.39% | 793 300 | ||
5.12.2022 | 148.88 | 149.52 | 148.34 | 149.02 | -1.11% | 667 500 | ||
2.12.2022 | 148.85 | 151.18 | 148.30 | 150.68 | +0.54% | 885 900 | ||
1.12.2022 | 149.77 | 151.19 | 148.48 | 149.86 | +0.81% | 1 254 600 | ||
30.11.2022 | 147.22 | 149.01 | 145.03 | 148.65 | +0.82% | 5 172 300 | ||
29.11.2022 | 148.16 | 148.95 | 145.77 | 147.43 | -1.08% | 1 444 700 | ||
28.11.2022 | 149.50 | 150.65 | 148.48 | 149.03 | -0.32% | 812 200 | ||
25.11.2022 | 149.12 | 149.55 | 147.09 | 149.50 | +0.26% | 655 000 | ||
23.11.2022 | 151.55 | 151.92 | 149.05 | 149.11 | -1.26% | 929 900 | ||
22.11.2022 | 150.07 | 151.32 | 149.03 | 151.00 | +1.11% | 1 039 900 | ||
21.11.2022 | 146.83 | 150.51 | 145.39 | 149.33 | +1.73% | 1 310 800 | ||
18.11.2022 | 147.52 | 148.01 | 145.58 | 146.79 | +0.63% | 1 034 500 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB