FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 30.54 | 31.39 | 30.54 | 31.28 | +1.95% | 4 699 700 | ||
15.7.2019 | 30.98 | 31.09 | 30.66 | 30.68 | -0.88% | 3 408 300 | ||
12.7.2019 | 30.36 | 31.21 | 30.10 | 30.95 | +1.94% | 8 463 700 | ||
11.7.2019 | 29.87 | 30.45 | 29.44 | 30.36 | -2.85% | 17 244 000 | ||
10.7.2019 | 31.70 | 31.80 | 30.91 | 31.25 | -1.02% | 8 293 700 | ||
9.7.2019 | 31.61 | 31.72 | 31.20 | 31.57 | -0.82% | 6 439 500 | ||
8.7.2019 | 32.05 | 32.13 | 31.71 | 31.83 | -0.82% | 3 462 400 | ||
5.7.2019 | 32.09 | 32.18 | 31.68 | 32.09 | -0.53% | 1 983 800 | ||
3.7.2019 | 32.26 | 32.30 | 31.92 | 32.26 | +0.43% | 1 678 300 | ||
2.7.2019 | 32.54 | 32.61 | 31.79 | 32.12 | -1.66% | 3 206 100 | ||
1.7.2019 | 32.92 | 33.09 | 32.37 | 32.66 | +0.21% | 4 257 200 | ||
28.6.2019 | 32.34 | 32.67 | 32.11 | 32.59 | +1.17% | 5 227 100 | ||
27.6.2019 | 32.02 | 32.30 | 31.84 | 32.21 | +0.81% | 3 425 300 | ||
26.6.2019 | 32.30 | 32.33 | 31.92 | 31.95 | -0.60% | 3 066 700 | ||
25.6.2019 | 32.59 | 32.75 | 32.01 | 32.14 | -1.45% | 4 032 500 | ||
24.6.2019 | 32.61 | 32.83 | 32.41 | 32.61 | +0.03% | 3 102 500 | ||
21.6.2019 | 33.01 | 33.12 | 32.48 | 32.60 | -1.93% | 6 595 800 | ||
20.6.2019 | 32.94 | 33.24 | 32.56 | 33.24 | +2.59% | 6 642 400 | ||
19.6.2019 | 32.14 | 32.53 | 31.84 | 32.40 | +0.90% | 3 078 700 | ||
18.6.2019 | 31.60 | 32.24 | 31.48 | 32.11 | +2.45% | 4 010 600 | ||
17.6.2019 | 31.76 | 31.79 | 31.30 | 31.34 | -0.98% | 2 589 400 | ||
14.6.2019 | 32.67 | 32.68 | 31.13 | 31.65 | -3.30% | 3 531 900 | ||
13.6.2019 | 32.41 | 32.90 | 32.26 | 32.73 | +1.42% | 2 958 700 | ||
12.6.2019 | 32.43 | 32.63 | 32.09 | 32.27 | -0.25% | 2 955 100 | ||
11.6.2019 | 32.91 | 33.03 | 32.26 | 32.35 | -0.89% | 2 316 100 | ||
10.6.2019 | 32.43 | 32.77 | 32.33 | 32.64 | +1.17% | 2 194 100 | ||
7.6.2019 | 32.04 | 32.56 | 31.89 | 32.26 | +0.93% | 4 010 800 | ||
6.6.2019 | 32.23 | 32.59 | 31.44 | 31.96 | -0.69% | 5 133 700 | ||
5.6.2019 | 31.87 | 32.23 | 31.25 | 32.18 | +1.25% | 3 725 300 | ||
4.6.2019 | 31.22 | 31.80 | 31.11 | 31.78 | +2.98% | 4 160 300 | ||
3.6.2019 | 30.01 | 31.11 | 30.01 | 30.86 | +0.88% | 5 783 200 | ||
31.5.2019 | 30.34 | 30.90 | 29.98 | 30.59 | -0.43% | 7 071 700 | ||
30.5.2019 | 30.63 | 31.02 | 30.50 | 30.72 | +0.72% | 4 135 800 | ||
29.5.2019 | 30.30 | 30.76 | 30.11 | 30.50 | +0.39% | 4 156 200 | ||
28.5.2019 | 30.91 | 31.13 | 30.31 | 30.38 | -1.56% | 6 998 300 | ||
24.5.2019 | 31.50 | 31.65 | 30.72 | 30.86 | -1.54% | 5 881 400 | ||
23.5.2019 | 31.92 | 32.72 | 31.02 | 31.34 | -2.49% | 4 841 000 | ||
22.5.2019 | 32.42 | 32.61 | 32.13 | 32.14 | -1.13% | 2 988 000 | ||
21.5.2019 | 32.33 | 32.78 | 32.28 | 32.51 | +1.41% | 3 023 000 | ||
20.5.2019 | 31.60 | 32.26 | 31.56 | 32.05 | -0.11% | 3 711 000 | ||
17.5.2019 | 32.12 | 32.43 | 31.86 | 32.09 | -0.69% | 4 173 000 | ||
16.5.2019 | 32.38 | 32.80 | 32.23 | 32.31 | +0.45% | 3 623 200 | ||
15.5.2019 | 31.83 | 32.33 | 31.75 | 32.16 | +0.24% | 4 444 600 | ||
14.5.2019 | 31.93 | 32.39 | 31.88 | 32.08 | +0.59% | 3 415 200 | ||
13.5.2019 | 32.06 | 32.15 | 31.58 | 31.89 | -2.84% | 5 539 400 | ||
10.5.2019 | 32.80 | 33.03 | 32.22 | 32.82 | -0.57% | 4 765 600 | ||
9.5.2019 | 32.62 | 33.19 | 32.46 | 33.01 | -0.26% | 4 444 200 | ||
8.5.2019 | 33.25 | 33.45 | 33.02 | 33.09 | -0.49% | 5 096 200 | ||
7.5.2019 | 33.35 | 33.52 | 32.86 | 33.25 | -2.15% | 8 448 600 | ||
6.5.2019 | 33.47 | 34.09 | 33.46 | 33.98 | -4.11% | 7 878 000 | ||
3.5.2019 | 35.12 | 35.50 | 34.96 | 35.44 | +1.46% | 5 392 200 | ||
2.5.2019 | 34.58 | 34.94 | 34.39 | 34.93 | +0.83% | 5 282 200 | ||
1.5.2019 | 35.30 | 35.41 | 34.48 | 34.64 | -1.82% | 4 562 800 | ||
30.4.2019 | 35.25 | 35.46 | 35.07 | 35.28 | +0.17% | 4 485 600 | ||
29.4.2019 | 35.71 | 35.85 | 35.15 | 35.22 | -1.20% | 5 356 800 | ||
26.4.2019 | 35.52 | 35.67 | 35.41 | 35.64 | +0.45% | 3 160 200 | ||
25.4.2019 | 35.37 | 35.66 | 34.96 | 35.48 | -0.55% | 3 614 400 | ||
24.4.2019 | 35.59 | 35.94 | 35.56 | 35.68 | +0.35% | 3 513 400 | ||
23.4.2019 | 34.78 | 35.69 | 34.76 | 35.55 | +1.42% | 4 319 800 | ||
22.4.2019 | 35.57 | 35.72 | 34.89 | 35.05 | -1.38% | 4 869 600 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB