KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2023 | 22.25 | 22.38 | 21.97 | 22.29 | -1.07% | 2 912 000 | ||
3.2.2023 | 22.75 | 22.80 | 22.38 | 22.53 | -2.35% | 4 645 400 | ||
2.2.2023 | 22.71 | 23.27 | 22.69 | 23.07 | +2.39% | 5 415 400 | ||
1.2.2023 | 22.32 | 22.77 | 22.01 | 22.53 | +0.31% | 4 697 200 | ||
31.1.2023 | 22.15 | 22.55 | 22.01 | 22.46 | +1.58% | 10 134 000 | ||
30.1.2023 | 22.48 | 22.65 | 22.09 | 22.11 | -2.39% | 3 631 400 | ||
27.1.2023 | 22.09 | 22.71 | 22.06 | 22.65 | +2.39% | 3 047 400 | ||
26.1.2023 | 22.20 | 22.30 | 21.99 | 22.12 | +0.13% | 2 518 900 | ||
25.1.2023 | 21.86 | 22.13 | 21.69 | 22.09 | +0.68% | 2 701 500 | ||
24.1.2023 | 21.80 | 22.04 | 21.63 | 21.94 | +0.36% | 2 662 400 | ||
23.1.2023 | 21.47 | 21.91 | 21.37 | 21.86 | +1.95% | 3 545 600 | ||
20.1.2023 | 21.18 | 21.47 | 20.85 | 21.44 | +1.41% | 4 122 300 | ||
19.1.2023 | 21.13 | 21.44 | 21.07 | 21.14 | -0.99% | 4 171 000 | ||
18.1.2023 | 21.98 | 22.08 | 21.32 | 21.35 | -2.74% | 4 769 100 | ||
17.1.2023 | 21.24 | 22.09 | 21.24 | 21.95 | +2.81% | 6 409 600 | ||
13.1.2023 | 21.44 | 21.51 | 21.23 | 21.35 | -1.62% | 4 441 400 | ||
12.1.2023 | 21.20 | 21.73 | 20.92 | 21.70 | +3.18% | 5 626 700 | ||
11.1.2023 | 20.56 | 21.06 | 20.38 | 21.03 | +3.18% | 8 083 000 | ||
10.1.2023 | 20.70 | 20.83 | 20.10 | 20.38 | -3.37% | 5 723 100 | ||
9.1.2023 | 21.32 | 21.61 | 21.00 | 21.09 | -2.05% | 4 022 000 | ||
6.1.2023 | 21.09 | 21.58 | 21.04 | 21.53 | +2.67% | 3 535 600 | ||
5.1.2023 | 21.41 | 21.49 | 20.84 | 20.97 | -3.15% | 3 710 200 | ||
4.1.2023 | 21.45 | 21.80 | 21.37 | 21.65 | +1.93% | 2 891 900 | ||
3.1.2023 | 21.47 | 21.54 | 21.01 | 21.24 | +0.28% | 3 236 600 | ||
30.12.2022 | 21.03 | 21.24 | 20.93 | 21.18 | +0.09% | 2 922 000 | ||
29.12.2022 | 21.01 | 21.24 | 20.94 | 21.16 | +1.34% | 2 323 700 | ||
28.12.2022 | 21.30 | 21.40 | 20.85 | 20.88 | -1.98% | 3 912 200 | ||
27.12.2022 | 21.43 | 21.43 | 21.14 | 21.30 | +0.14% | 2 372 700 | ||
23.12.2022 | 20.77 | 21.28 | 20.77 | 21.27 | +1.77% | 2 621 400 | ||
22.12.2022 | 20.96 | 21.06 | 20.51 | 20.90 | -0.95% | 2 838 400 | ||
21.12.2022 | 21.37 | 21.43 | 21.04 | 21.10 | +0.86% | 2 664 400 | ||
20.12.2022 | 20.86 | 21.03 | 20.64 | 20.92 | -0.29% | 4 200 400 | ||
19.12.2022 | 21.25 | 21.30 | 20.83 | 20.98 | -1.18% | 2 762 400 | ||
16.12.2022 | 21.22 | 21.44 | 20.91 | 21.23 | -1.40% | 10 152 700 | ||
15.12.2022 | 21.73 | 21.83 | 21.46 | 21.53 | -2.19% | 3 728 400 | ||
14.12.2022 | 21.90 | 22.38 | 21.79 | 22.01 | +0.27% | 5 893 300 | ||
13.12.2022 | 22.49 | 22.54 | 21.64 | 21.95 | +0.59% | 5 377 600 | ||
12.12.2022 | 21.73 | 21.84 | 21.53 | 21.82 | +0.50% | 4 529 200 | ||
9.12.2022 | 21.68 | 21.93 | 21.59 | 21.71 | -0.19% | 3 342 900 | ||
8.12.2022 | 21.96 | 22.15 | 21.71 | 21.75 | -1.10% | 4 454 100 | ||
7.12.2022 | 22.04 | 22.41 | 21.92 | 21.99 | -0.46% | 5 123 600 | ||
6.12.2022 | 22.24 | 22.35 | 21.92 | 22.09 | -0.10% | 4 035 300 | ||
5.12.2022 | 22.39 | 22.39 | 22.00 | 22.11 | -2.22% | 3 530 100 | ||
2.12.2022 | 22.40 | 22.77 | 22.31 | 22.61 | -0.18% | 4 423 900 | ||
1.12.2022 | 23.00 | 23.18 | 22.45 | 22.65 | -1.18% | 4 512 900 | ||
30.11.2022 | 22.61 | 22.93 | 22.36 | 22.92 | +0.88% | 4 792 500 | ||
29.11.2022 | 22.13 | 22.74 | 22.04 | 22.72 | +2.94% | 3 244 800 | ||
28.11.2022 | 22.56 | 22.68 | 21.99 | 22.07 | -2.87% | 2 254 800 | ||
25.11.2022 | 22.57 | 22.79 | 22.57 | 22.72 | +0.39% | 1 081 900 | ||
23.11.2022 | 22.69 | 22.87 | 22.55 | 22.63 | -0.58% | 2 261 900 | ||
22.11.2022 | 22.32 | 22.79 | 22.30 | 22.76 | +2.38% | 3 050 900 | ||
21.11.2022 | 22.06 | 22.40 | 22.04 | 22.23 | +0.36% | 2 814 600 | ||
18.11.2022 | 22.34 | 22.40 | 22.05 | 22.15 | +0.63% | 3 259 500 | ||
17.11.2022 | 21.40 | 22.04 | 21.33 | 22.01 | +1.28% | 3 980 300 | ||
16.11.2022 | 21.99 | 22.06 | 21.65 | 21.73 | -1.63% | 3 627 000 | ||
15.11.2022 | 22.14 | 22.39 | 21.81 | 22.09 | +1.28% | 4 357 700 | ||
14.11.2022 | 22.01 | 22.29 | 21.81 | 21.81 | -1.67% | 3 740 100 | ||
11.11.2022 | 22.40 | 22.54 | 22.05 | 22.18 | -0.59% | 3 619 800 | ||
10.11.2022 | 21.68 | 22.57 | 21.61 | 22.31 | +7.41% | 6 012 200 | ||
9.11.2022 | 21.02 | 21.33 | 20.76 | 20.77 | -1.62% | 4 756 700 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB