LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 144.39 | 147.80 | 144.04 | 146.27 | +0.82% | 1 946 800 | ||
4.1.2024 | 145.44 | 146.94 | 144.97 | 145.07 | -0.41% | 1 582 900 | ||
3.1.2024 | 145.64 | 146.95 | 143.73 | 145.66 | -1.23% | 2 121 000 | ||
2.1.2024 | 147.25 | 148.45 | 145.05 | 147.46 | -1.07% | 1 628 700 | ||
29.12.2023 | 148.50 | 149.67 | 148.06 | 149.04 | -0.10% | 1 437 400 | ||
28.12.2023 | 149.00 | 149.82 | 148.39 | 149.18 | -0.09% | 1 031 000 | ||
27.12.2023 | 148.26 | 149.88 | 147.54 | 149.30 | +0.74% | 1 231 700 | ||
26.12.2023 | 147.94 | 148.50 | 147.21 | 148.20 | +0.52% | 914 000 | ||
22.12.2023 | 148.53 | 148.87 | 146.50 | 147.42 | -0.34% | 1 294 300 | ||
21.12.2023 | 148.71 | 149.48 | 146.09 | 147.91 | +0.76% | 2 081 200 | ||
20.12.2023 | 148.09 | 150.08 | 146.72 | 146.79 | -1.26% | 1 709 400 | ||
19.12.2023 | 148.62 | 149.70 | 147.62 | 148.65 | +0.93% | 2 133 600 | ||
18.12.2023 | 149.21 | 149.33 | 144.91 | 147.28 | -1.34% | 2 720 600 | ||
15.12.2023 | 146.23 | 156.01 | 144.00 | 149.28 | -3.58% | 8 806 100 | ||
14.12.2023 | 147.87 | 155.43 | 147.25 | 154.81 | +6.64% | 4 738 100 | ||
13.12.2023 | 141.19 | 145.91 | 139.68 | 145.16 | +3.29% | 3 569 400 | ||
12.12.2023 | 139.78 | 141.10 | 139.10 | 140.53 | +0.63% | 1 598 900 | ||
11.12.2023 | 139.05 | 140.41 | 137.95 | 139.64 | +0.04% | 1 870 200 | ||
8.12.2023 | 136.82 | 140.00 | 136.69 | 139.58 | +1.53% | 1 688 100 | ||
7.12.2023 | 135.31 | 137.56 | 135.31 | 137.47 | +1.55% | 1 841 800 | ||
6.12.2023 | 133.25 | 137.10 | 132.27 | 135.37 | +2.63% | 3 181 500 | ||
5.12.2023 | 131.68 | 131.99 | 130.55 | 131.90 | +0.29% | 1 170 600 | ||
4.12.2023 | 130.92 | 131.96 | 130.29 | 131.51 | -0.06% | 1 368 700 | ||
1.12.2023 | 128.03 | 131.67 | 127.94 | 131.58 | +2.86% | 1 757 400 | ||
30.11.2023 | 126.40 | 128.07 | 125.17 | 127.92 | +0.85% | 2 462 000 | ||
29.11.2023 | 127.66 | 128.08 | 126.66 | 126.84 | +0.61% | 1 585 200 | ||
28.11.2023 | 126.46 | 127.16 | 125.55 | 126.06 | -0.62% | 1 230 600 | ||
27.11.2023 | 126.08 | 127.27 | 126.08 | 126.84 | -0.62% | 1 027 200 | ||
24.11.2023 | 127.27 | 128.01 | 126.77 | 127.63 | +0.15% | 426 900 | ||
22.11.2023 | 127.69 | 128.77 | 126.61 | 127.43 | +0.51% | 978 600 | ||
21.11.2023 | 127.74 | 128.48 | 126.73 | 126.78 | -1.19% | 1 229 100 | ||
20.11.2023 | 126.79 | 128.36 | 126.03 | 128.30 | +0.63% | 1 157 400 | ||
17.11.2023 | 127.90 | 128.32 | 127.12 | 127.49 | +0.32% | 1 810 100 | ||
16.11.2023 | 127.06 | 128.09 | 126.37 | 127.08 | +0.18% | 1 720 100 | ||
15.11.2023 | 128.05 | 129.28 | 126.80 | 126.85 | -1.10% | 2 106 800 | ||
14.11.2023 | 126.90 | 131.27 | 126.66 | 128.26 | +4.91% | 3 340 800 | ||
13.11.2023 | 122.69 | 122.87 | 120.50 | 122.25 | +0.04% | 1 483 900 | ||
10.11.2023 | 120.34 | 122.65 | 119.15 | 122.20 | +2.14% | 1 431 300 | ||
9.11.2023 | 120.94 | 122.17 | 118.92 | 119.63 | -1.04% | 1 244 800 | ||
8.11.2023 | 120.57 | 121.74 | 119.69 | 120.88 | +0.39% | 1 487 700 | ||
7.11.2023 | 118.84 | 121.58 | 118.58 | 120.41 | +1.42% | 1 793 500 | ||
6.11.2023 | 117.89 | 119.32 | 116.62 | 118.72 | -0.92% | 1 717 900 | ||
3.11.2023 | 118.84 | 122.08 | 118.84 | 119.82 | +3.41% | 2 621 200 | ||
2.11.2023 | 114.07 | 117.29 | 113.44 | 115.86 | +4.17% | 2 700 300 | ||
1.11.2023 | 106.66 | 111.48 | 105.74 | 111.22 | +4.25% | 2 641 400 | ||
31.10.2023 | 104.91 | 107.22 | 104.68 | 106.68 | +2.06% | 1 752 900 | ||
30.10.2023 | 104.64 | 105.39 | 103.41 | 104.52 | +0.70% | 2 128 800 | ||
27.10.2023 | 104.34 | 104.69 | 103.35 | 103.79 | -0.14% | 1 346 400 | ||
26.10.2023 | 103.67 | 105.46 | 102.90 | 103.93 | +0.83% | 2 346 300 | ||
25.10.2023 | 104.45 | 104.69 | 102.96 | 103.07 | -1.78% | 1 920 500 | ||
24.10.2023 | 105.16 | 106.45 | 103.97 | 104.93 | -0.36% | 1 766 800 | ||
23.10.2023 | 103.84 | 106.32 | 103.47 | 105.30 | +1.45% | 1 790 200 | ||
20.10.2023 | 104.68 | 105.30 | 103.55 | 103.79 | -0.79% | 1 618 900 | ||
19.10.2023 | 107.02 | 107.33 | 104.20 | 104.61 | -2.04% | 2 172 900 | ||
18.10.2023 | 108.30 | 109.01 | 106.74 | 106.78 | -2.60% | 1 647 000 | ||
17.10.2023 | 109.01 | 111.13 | 108.69 | 109.63 | +0.04% | 1 686 800 | ||
16.10.2023 | 110.24 | 110.49 | 108.45 | 109.58 | +0.25% | 1 501 400 | ||
13.10.2023 | 108.50 | 110.42 | 108.21 | 109.30 | +0.77% | 2 053 300 | ||
12.10.2023 | 112.56 | 113.21 | 107.67 | 108.46 | -5.09% | 2 135 200 | ||
11.10.2023 | 113.53 | 114.99 | 112.68 | 114.27 | +1.06% | 1 831 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB