LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 104.64 | 105.39 | 103.41 | 104.52 | +0.70% | 2 128 800 | ||
27.10.2023 | 104.34 | 104.69 | 103.35 | 103.79 | -0.14% | 1 346 400 | ||
26.10.2023 | 103.67 | 105.46 | 102.90 | 103.93 | +0.83% | 2 346 300 | ||
25.10.2023 | 104.45 | 104.69 | 102.96 | 103.07 | -1.78% | 1 920 500 | ||
24.10.2023 | 105.16 | 106.45 | 103.97 | 104.93 | -0.36% | 1 766 800 | ||
23.10.2023 | 103.84 | 106.32 | 103.47 | 105.30 | +1.45% | 1 790 200 | ||
20.10.2023 | 104.68 | 105.30 | 103.55 | 103.79 | -0.79% | 1 618 900 | ||
19.10.2023 | 107.02 | 107.33 | 104.20 | 104.61 | -2.04% | 2 172 900 | ||
18.10.2023 | 108.30 | 109.01 | 106.74 | 106.78 | -2.60% | 1 647 000 | ||
17.10.2023 | 109.01 | 111.13 | 108.69 | 109.63 | +0.04% | 1 686 800 | ||
16.10.2023 | 110.24 | 110.49 | 108.45 | 109.58 | +0.25% | 1 501 400 | ||
13.10.2023 | 108.50 | 110.42 | 108.21 | 109.30 | +0.77% | 2 053 300 | ||
12.10.2023 | 112.56 | 113.21 | 107.67 | 108.46 | -5.09% | 2 135 200 | ||
11.10.2023 | 113.53 | 114.99 | 112.68 | 114.27 | +1.06% | 1 831 800 | ||
10.10.2023 | 111.48 | 114.73 | 111.48 | 113.07 | +1.61% | 2 427 500 | ||
9.10.2023 | 108.16 | 111.41 | 107.53 | 111.27 | +1.87% | 1 537 500 | ||
6.10.2023 | 107.43 | 109.96 | 106.50 | 109.22 | +0.53% | 2 017 800 | ||
5.10.2023 | 108.59 | 109.68 | 107.74 | 108.64 | -0.31% | 2 009 900 | ||
4.10.2023 | 108.90 | 109.59 | 107.79 | 108.97 | +0.68% | 2 782 800 | ||
3.10.2023 | 110.10 | 110.77 | 107.39 | 108.23 | -2.63% | 2 855 200 | ||
2.10.2023 | 111.42 | 113.24 | 110.08 | 111.15 | -0.97% | 2 556 500 | ||
29.9.2023 | 115.18 | 116.58 | 111.80 | 112.23 | -1.73% | 1 871 800 | ||
28.9.2023 | 111.83 | 114.36 | 111.40 | 114.20 | +2.23% | 2 566 600 | ||
27.9.2023 | 112.85 | 113.92 | 111.36 | 111.70 | -0.22% | 2 978 000 | ||
26.9.2023 | 112.52 | 113.34 | 111.79 | 111.94 | -1.00% | 2 167 800 | ||
25.9.2023 | 112.70 | 114.04 | 112.36 | 113.07 | -0.38% | 2 094 100 | ||
22.9.2023 | 114.34 | 114.76 | 112.65 | 113.50 | +0.32% | 2 310 800 | ||
21.9.2023 | 114.54 | 114.66 | 111.69 | 113.13 | -2.92% | 2 928 300 | ||
20.9.2023 | 117.87 | 119.42 | 116.38 | 116.53 | -0.65% | 1 978 000 | ||
19.9.2023 | 116.87 | 118.31 | 115.30 | 117.29 | +0.21% | 2 373 200 | ||
18.9.2023 | 115.06 | 117.42 | 114.58 | 117.04 | +1.98% | 3 340 000 | ||
15.9.2023 | 110.16 | 115.10 | 110.00 | 114.76 | -2.50% | 6 401 300 | ||
14.9.2023 | 117.06 | 117.88 | 115.84 | 117.70 | +1.49% | 3 063 600 | ||
13.9.2023 | 117.01 | 117.48 | 114.06 | 115.97 | -0.47% | 1 878 500 | ||
12.9.2023 | 119.01 | 120.67 | 116.15 | 116.51 | -2.72% | 2 119 900 | ||
11.9.2023 | 118.74 | 121.52 | 118.74 | 119.76 | +0.91% | 1 617 600 | ||
8.9.2023 | 117.68 | 119.65 | 117.54 | 118.67 | +0.49% | 1 604 500 | ||
7.9.2023 | 116.44 | 118.61 | 115.36 | 118.08 | +0.97% | 2 080 200 | ||
6.9.2023 | 115.49 | 117.07 | 115.00 | 116.94 | +1.92% | 1 639 300 | ||
5.9.2023 | 120.23 | 120.31 | 114.44 | 114.73 | -4.92% | 2 188 900 | ||
1.9.2023 | 119.62 | 121.20 | 119.37 | 120.66 | +1.31% | 1 494 600 | ||
31.8.2023 | 119.15 | 119.40 | 118.46 | 119.09 | -0.16% | 1 826 100 | ||
30.8.2023 | 116.78 | 119.74 | 116.01 | 119.27 | +2.31% | 3 926 700 | ||
29.8.2023 | 113.91 | 116.98 | 113.11 | 116.57 | +2.20% | 2 501 000 | ||
28.8.2023 | 114.42 | 114.86 | 113.13 | 114.05 | 0.00% | 2 109 600 | ||
26.8.2023 | 115.89 | 114.04 | 0.00% | |||||
25.8.2023 | 116.15 | 116.58 | 112.18 | 114.04 | -1.60% | 2 418 000 | ||
24.8.2023 | 116.87 | 117.80 | 115.84 | 115.89 | -1.10% | 1 561 100 | ||
23.8.2023 | 117.09 | 117.97 | 116.00 | 117.17 | +0.53% | 3 390 400 | ||
22.8.2023 | 116.69 | 117.22 | 115.60 | 116.55 | +0.62% | 1 487 900 | ||
21.8.2023 | 117.00 | 117.19 | 114.46 | 115.83 | -1.00% | 1 653 900 | ||
18.8.2023 | 116.23 | 118.68 | 115.89 | 117.00 | -0.05% | 2 423 000 | ||
17.8.2023 | 123.66 | 124.44 | 116.97 | 117.05 | -4.59% | 3 795 000 | ||
16.8.2023 | 125.38 | 126.04 | 122.61 | 122.67 | -2.69% | 2 071 200 | ||
15.8.2023 | 124.81 | 126.93 | 122.70 | 126.06 | +1.76% | 2 262 400 | ||
14.8.2023 | 123.23 | 123.89 | 122.20 | 123.87 | +0.51% | 1 636 200 | ||
11.8.2023 | 123.22 | 124.88 | 123.07 | 123.23 | -0.12% | 1 487 100 | ||
10.8.2023 | 126.47 | 127.47 | 122.81 | 123.37 | -1.76% | 1 863 600 | ||
9.8.2023 | 126.92 | 127.54 | 125.50 | 125.58 | -1.15% | 1 335 100 | ||
8.8.2023 | 126.83 | 127.51 | 125.55 | 127.03 | -0.22% | 1 378 000 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB