TE Connectivity Ltd. (TEL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 150.30 | 151.67 | 149.16 | 151.22 | +1.09% | 1 349 200 | ||
26.9.2024 | 147.77 | 149.69 | 147.67 | 149.58 | +2.60% | 2 086 100 | ||
25.9.2024 | 148.00 | 148.43 | 145.28 | 145.78 | -2.02% | 1 752 300 | ||
24.9.2024 | 148.96 | 149.99 | 147.90 | 148.78 | +0.19% | 1 181 500 | ||
23.9.2024 | 148.26 | 149.01 | 147.65 | 148.49 | +0.25% | 1 147 600 | ||
20.9.2024 | 148.23 | 148.76 | 146.72 | 148.11 | -0.86% | 3 134 000 | ||
19.9.2024 | 149.89 | 150.23 | 148.48 | 149.38 | +2.37% | 1 120 400 | ||
18.9.2024 | 148.77 | 148.78 | 145.77 | 145.92 | -1.26% | 1 585 400 | ||
17.9.2024 | 146.77 | 149.32 | 146.31 | 147.78 | +1.30% | 1 646 300 | ||
16.9.2024 | 146.12 | 146.34 | 144.94 | 145.88 | +0.02% | 1 510 200 | ||
13.9.2024 | 144.85 | 146.18 | 144.45 | 145.84 | +1.19% | 1 896 400 | ||
12.9.2024 | 143.35 | 144.50 | 142.29 | 144.12 | -0.09% | 2 422 600 | ||
11.9.2024 | 143.77 | 144.53 | 140.60 | 144.24 | +0.16% | 2 665 000 | ||
10.9.2024 | 144.65 | 145.38 | 143.62 | 144.00 | -0.57% | 1 849 500 | ||
9.9.2024 | 145.03 | 146.10 | 143.45 | 144.82 | +1.00% | 1 666 000 | ||
6.9.2024 | 146.92 | 148.09 | 142.93 | 143.38 | -2.51% | 1 772 900 | ||
5.9.2024 | 148.17 | 148.17 | 145.81 | 147.07 | -0.42% | 1 317 000 | ||
4.9.2024 | 147.81 | 148.69 | 146.65 | 147.68 | -0.49% | 1 974 600 | ||
3.9.2024 | 152.00 | 152.86 | 147.78 | 148.40 | -3.39% | 1 467 400 | ||
30.8.2024 | 152.65 | 153.83 | 151.90 | 153.60 | +1.39% | 1 855 700 | ||
29.8.2024 | 152.14 | 153.50 | 151.03 | 151.49 | +0.16% | 2 295 400 | ||
28.8.2024 | 152.16 | 153.16 | 150.87 | 151.24 | -0.42% | 933 500 | ||
27.8.2024 | 152.05 | 152.60 | 151.35 | 151.87 | -0.44% | 812 400 | ||
26.8.2024 | 153.09 | 154.21 | 152.37 | 152.54 | -0.36% | 1 046 400 | ||
23.8.2024 | 151.46 | 153.19 | 151.07 | 153.08 | +1.58% | 1 630 300 | ||
22.8.2024 | 152.88 | 153.44 | 150.40 | 150.69 | -1.33% | 1 412 000 | ||
21.8.2024 | 151.30 | 152.95 | 151.20 | 152.71 | +1.75% | 1 492 700 | ||
20.8.2024 | 150.18 | 151.30 | 149.90 | 150.08 | -0.29% | 760 100 | ||
19.8.2024 | 149.74 | 150.58 | 148.78 | 150.51 | +0.72% | 856 700 | ||
16.8.2024 | 148.74 | 149.55 | 148.06 | 149.43 | +0.26% | 1 022 100 | ||
15.8.2024 | 147.24 | 149.20 | 146.30 | 149.04 | +2.69% | 1 109 400 | ||
14.8.2024 | 146.66 | 146.66 | 145.03 | 145.13 | -0.89% | 1 254 300 | ||
13.8.2024 | 146.20 | 146.79 | 145.05 | 146.43 | +1.19% | 1 034 900 | ||
12.8.2024 | 144.26 | 145.45 | 143.89 | 144.70 | +0.49% | 1 014 800 | ||
9.8.2024 | 142.76 | 144.47 | 142.50 | 143.99 | +0.36% | 1 085 700 | ||
8.8.2024 | 142.98 | 143.57 | 141.66 | 143.46 | +1.04% | 2 196 700 | ||
7.8.2024 | 144.78 | 145.93 | 141.93 | 141.97 | -0.68% | 2 478 400 | ||
6.8.2024 | 143.84 | 146.14 | 142.90 | 142.93 | -0.36% | 1 888 800 | ||
5.8.2024 | 146.83 | 146.90 | 141.69 | 143.44 | -1.35% | 2 108 500 | ||
2.8.2024 | 148.11 | 148.43 | 144.89 | 145.40 | -3.27% | 1 980 500 | ||
1.8.2024 | 155.04 | 156.18 | 149.25 | 150.31 | -2.61% | 1 758 300 | ||
31.7.2024 | 153.10 | 156.23 | 151.35 | 154.33 | +0.90% | 2 251 500 | ||
30.7.2024 | 155.84 | 156.39 | 152.26 | 152.95 | -1.82% | 1 432 600 | ||
29.7.2024 | 156.38 | 156.67 | 154.37 | 155.77 | -0.40% | 1 417 900 | ||
26.7.2024 | 156.73 | 157.48 | 155.45 | 156.38 | +1.19% | 1 185 200 | ||
25.7.2024 | 156.54 | 157.97 | 154.37 | 154.54 | -1.48% | 2 706 700 | ||
24.7.2024 | 153.85 | 159.98 | 152.65 | 156.85 | +3.59% | 4 501 600 | ||
23.7.2024 | 151.29 | 152.72 | 150.40 | 151.40 | -1.01% | 2 217 200 | ||
22.7.2024 | 151.37 | 153.41 | 149.94 | 152.94 | +1.49% | 1 601 400 | ||
19.7.2024 | 156.64 | 157.04 | 150.59 | 150.69 | -3.71% | 4 178 600 | ||
18.7.2024 | 157.11 | 159.58 | 156.19 | 156.49 | -0.36% | 1 792 300 | ||
17.7.2024 | 158.10 | 158.98 | 157.02 | 157.05 | -1.64% | 1 864 900 | ||
16.7.2024 | 157.22 | 159.75 | 156.45 | 159.66 | +2.22% | 2 015 900 | ||
15.7.2024 | 156.46 | 157.49 | 155.93 | 156.18 | +0.23% | 1 613 500 | ||
12.7.2024 | 155.62 | 157.42 | 155.08 | 155.81 | +0.67% | 1 272 200 | ||
11.7.2024 | 154.79 | 155.10 | 153.95 | 154.76 | +0.81% | 1 601 300 | ||
10.7.2024 | 150.43 | 153.80 | 150.15 | 153.51 | +2.50% | 1 507 700 | ||
9.7.2024 | 151.02 | 151.38 | 149.74 | 149.76 | -0.60% | 1 435 500 | ||
8.7.2024 | 150.05 | 150.84 | 149.61 | 150.66 | +0.82% | 2 174 100 | ||
5.7.2024 | 148.36 | 149.77 | 147.66 | 149.43 | +0.43% | 1 508 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu